Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-15 | 3,43 | 3,15 | 3,43 | 3,30 | 23.500 | +0,00% |
| 2008-07-14 | 3,38 | 3,18 | 3,38 | 3,30 | 38.905 | -2,65% |
| 2008-07-11 | 3,41 | 3,38 | 3,41 | 3,39 | 233.971 | -0,29% |
| 2008-07-10 | 3,40 | 3,40 | 3,45 | 3,40 | 16.004 | +0,00% |
| 2008-07-09 | 3,40 | 3,40 | 3,40 | 3,40 | 7.760 | +1,49% |
| 2008-07-08 | 3,55 | 3,24 | 3,55 | 3,35 | 108.310 | -4,29% |
| 2008-07-07 | 3,75 | 3,50 | 3,75 | 3,50 | 25.422 | -6,91% |
| 2008-07-04 | 3,81 | 3,76 | 3,83 | 3,76 | 180.371 | -3,59% |
| 2008-07-03 | 4,00 | 3,86 | 4,00 | 3,90 | 93.947 | -0,51% |
| 2008-07-02 | 4,01 | 3,91 | 4,01 | 3,92 | 21.045 | -4,16% |
| 2008-07-01 | 3,81 | 3,79 | 4,09 | 4,09 | 81.819 | +3,54% |
| 2008-06-30 | 4,09 | 3,95 | 4,09 | 3,95 | 7.008 | -3,66% |
| 2008-06-27 | 3,99 | 3,95 | 4,10 | 4,10 | 546.650 | +1,49% |
| 2008-06-26 | 4,01 | 3,99 | 4,04 | 4,04 | 51.615 | -0,25% |
| 2008-06-25 | 4,05 | 4,05 | 4,14 | 4,05 | 164.290 | +0,00% |
| 2008-06-24 | 4,10 | 4,01 | 4,10 | 4,05 | 291.582 | +0,00% |
| 2008-06-23 | 4,06 | 4,00 | 4,07 | 4,05 | 171.001 | -0,25% |
| 2008-06-20 | 4,11 | 4,05 | 4,11 | 4,06 | 23.458 | -1,22% |
| 2008-06-19 | 4,04 | 4,04 | 4,11 | 4,11 | 56.797 | +1,99% |
| 2008-06-18 | 4,11 | 4,00 | 4,15 | 4,03 | 31.733 | -3,82% |
