Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-17 | 4,15 | 4,07 | 4,19 | 4,19 | 37.880 | +0,96% |
| 2008-06-16 | 4,17 | 4,15 | 4,24 | 4,15 | 26.956 | +0,24% |
| 2008-06-13 | 4,01 | 3,98 | 4,14 | 4,14 | 90.778 | +2,22% |
| 2008-06-12 | 4,05 | 4,00 | 4,05 | 4,05 | 66.907 | -0,49% |
| 2008-06-11 | 4,09 | 4,05 | 4,15 | 4,07 | 42.953 | -0,97% |
| 2008-06-10 | 4,13 | 4,05 | 4,15 | 4,11 | 637.352 | -1,91% |
| 2008-06-09 | 4,26 | 4,11 | 4,26 | 4,19 | 19.271 | -1,87% |
| 2008-06-06 | 4,21 | 4,20 | 4,27 | 4,27 | 841.415 | +1,43% |
| 2008-06-05 | 4,17 | 4,17 | 4,24 | 4,21 | 17.984 | -0,71% |
| 2008-06-04 | 4,27 | 4,20 | 4,29 | 4,24 | 160.755 | -0,70% |
| 2008-06-03 | 4,22 | 4,15 | 4,29 | 4,27 | 13.265 | +1,18% |
| 2008-06-02 | 4,20 | 4,16 | 4,22 | 4,22 | 51.673 | +0,72% |
| 2008-05-30 | 4,20 | 4,18 | 4,20 | 4,19 | 71.466 | -1,41% |
| 2008-05-29 | 4,25 | 4,17 | 4,30 | 4,25 | 120.962 | +0,00% |
| 2008-05-28 | 4,00 | 4,00 | 4,36 | 4,25 | 112.525 | +3,91% |
| 2008-05-27 | 4,05 | 4,05 | 4,10 | 4,09 | 27.466 | -0,97% |
| 2008-05-26 | 4,05 | 4,05 | 4,15 | 4,13 | 13.251 | +1,72% |
| 2008-05-23 | 4,10 | 4,05 | 4,10 | 4,06 | 4.186 | -0,98% |
| 2008-05-21 | 4,14 | 3,99 | 4,14 | 4,10 | 21.069 | +1,74% |
| 2008-05-20 | 4,01 | 4,01 | 4,05 | 4,03 | 42.215 | -2,18% |
