Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-19 | 4,19 | 4,08 | 4,19 | 4,12 | 245.157 | -0,72% |
| 2008-05-16 | 4,02 | 4,02 | 4,20 | 4,15 | 126.288 | +3,23% |
| 2008-05-15 | 3,97 | 3,86 | 4,10 | 4,02 | 263.573 | +4,15% |
| 2008-05-14 | 3,88 | 3,83 | 3,99 | 3,86 | 19.511 | +1,05% |
| 2008-05-13 | 3,82 | 3,82 | 3,88 | 3,82 | 321.222 | -1,29% |
| 2008-05-12 | 3,80 | 3,80 | 3,95 | 3,87 | 18.790 | +1,31% |
| 2008-05-09 | 3,80 | 3,80 | 3,82 | 3,82 | 158.706 | +1,06% |
| 2008-05-08 | 3,85 | 3,78 | 3,90 | 3,78 | 161.985 | -3,08% |
| 2008-05-07 | 3,66 | 3,66 | 3,95 | 3,90 | 17.913 | +4,00% |
| 2008-05-06 | 3,85 | 3,67 | 3,85 | 3,75 | 2.448 | +0,00% |
| 2008-05-05 | 3,85 | 3,75 | 3,85 | 3,75 | 9.720 | -1,32% |
| 2008-04-30 | 3,62 | 3,56 | 3,80 | 3,80 | 23.427 | +4,11% |
| 2008-04-29 | 3,56 | 3,50 | 3,65 | 3,65 | 31.724 | +2,53% |
| 2008-04-28 | 3,50 | 3,50 | 3,59 | 3,56 | 41.275 | -2,47% |
| 2008-04-25 | 3,50 | 3,36 | 3,65 | 3,65 | 206.378 | +2,53% |
| 2008-04-24 | 3,56 | 3,53 | 3,56 | 3,56 | 43.307 | +0,00% |
| 2008-04-23 | 3,55 | 3,55 | 3,60 | 3,56 | 388.468 | -1,93% |
| 2008-04-22 | 3,70 | 3,62 | 3,70 | 3,63 | 157.495 | -1,89% |
| 2008-04-21 | 3,80 | 3,70 | 3,80 | 3,70 | 40.365 | -1,33% |
| 2008-04-18 | 3,85 | 3,70 | 3,85 | 3,75 | 188.745 | -2,60% |
