Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-17 | 3,74 | 3,73 | 3,85 | 3,85 | 128.828 | +3,22% |
| 2008-04-16 | 3,74 | 3,73 | 3,74 | 3,73 | 244.072 | -1,84% |
| 2008-04-15 | 3,80 | 3,79 | 3,81 | 3,80 | 634.276 | -0,26% |
| 2008-04-14 | 3,81 | 3,81 | 3,81 | 3,81 | 135.982 | -1,80% |
| 2008-04-11 | 3,81 | 3,81 | 3,90 | 3,88 | 69.800 | +0,26% |
| 2008-04-10 | 3,88 | 3,82 | 3,90 | 3,87 | 135.640 | +0,00% |
| 2008-04-09 | 3,90 | 3,85 | 3,93 | 3,87 | 42.481 | -0,77% |
| 2008-04-08 | 3,93 | 3,90 | 3,93 | 3,90 | 279.911 | -1,27% |
| 2008-04-07 | 3,90 | 3,80 | 4,00 | 3,95 | 32.190 | -1,25% |
| 2008-04-04 | 3,87 | 3,83 | 4,00 | 4,00 | 42.468 | +1,27% |
| 2008-04-03 | 4,09 | 3,85 | 4,09 | 3,95 | 22.056 | -1,74% |
| 2008-04-02 | 3,88 | 3,86 | 4,12 | 4,02 | 36.526 | +3,61% |
| 2008-04-01 | 3,82 | 3,80 | 3,88 | 3,88 | 23.070 | +1,57% |
| 2008-03-31 | 3,87 | 3,81 | 3,89 | 3,82 | 22.566 | -1,04% |
| 2008-03-28 | 3,83 | 3,73 | 3,87 | 3,86 | 270.736 | +1,85% |
| 2008-03-27 | 3,84 | 3,77 | 3,84 | 3,79 | 5.884 | -0,26% |
| 2008-03-26 | 3,79 | 3,70 | 3,83 | 3,80 | 12.144 | +0,00% |
| 2008-03-25 | 3,84 | 3,75 | 3,85 | 3,80 | 14.904 | +0,00% |
| 2008-03-20 | 3,61 | 3,60 | 3,80 | 3,80 | 19.903 | +2,70% |
| 2008-03-19 | 3,62 | 3,62 | 3,73 | 3,70 | 65.555 | -0,27% |
