Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 3,77 | 3,68 | 3,77 | 3,71 | 77.946 | -2,11% |
| 2008-03-17 | 3,87 | 3,73 | 3,87 | 3,79 | 80.052 | -2,07% |
| 2008-03-14 | 3,91 | 3,81 | 3,91 | 3,87 | 7.195 | +0,00% |
| 2008-03-13 | 3,83 | 3,81 | 3,87 | 3,87 | 199.510 | +0,00% |
| 2008-03-12 | 3,87 | 3,81 | 3,91 | 3,87 | 49.641 | +0,78% |
| 2008-03-11 | 3,71 | 3,71 | 3,87 | 3,84 | 49.416 | -0,26% |
| 2008-03-10 | 3,80 | 3,65 | 3,85 | 3,85 | 23.041 | +0,26% |
| 2008-03-07 | 3,83 | 3,65 | 3,85 | 3,84 | 1.028.527 | -0,26% |
| 2008-03-06 | 3,71 | 3,71 | 3,90 | 3,85 | 36.560 | +3,22% |
| 2008-03-05 | 3,65 | 3,57 | 3,74 | 3,73 | 29.026 | +4,48% |
| 2008-03-04 | 3,62 | 3,53 | 3,62 | 3,57 | 23.877 | -1,92% |
| 2008-03-03 | 3,55 | 3,55 | 3,79 | 3,64 | 117.601 | -5,70% |
| 2008-02-29 | 3,91 | 3,86 | 3,92 | 3,86 | 4.263.514 | -3,50% |
| 2008-02-28 | 4,06 | 3,95 | 4,08 | 4,00 | 46.344 | -1,23% |
| 2008-02-27 | 3,87 | 3,87 | 4,05 | 4,05 | 80.552 | +3,58% |
| 2008-02-26 | 3,95 | 3,91 | 4,08 | 3,91 | 82.846 | -0,26% |
| 2008-02-25 | 3,90 | 3,88 | 3,92 | 3,92 | 33.908 | +1,03% |
| 2008-02-22 | 3,88 | 3,83 | 3,90 | 3,88 | 14.719 | +0,52% |
| 2008-02-21 | 3,90 | 3,86 | 3,94 | 3,86 | 6.959 | +0,00% |
| 2008-02-20 | 3,91 | 3,85 | 3,91 | 3,86 | 8.620 | +0,00% |
