Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-19 | 3,81 | 3,81 | 3,92 | 3,86 | 33.376 | -0,52% |
| 2008-02-18 | 3,83 | 3,83 | 3,89 | 3,88 | 65.496 | +0,52% |
| 2008-02-15 | 3,85 | 3,84 | 3,88 | 3,86 | 38.276 | -1,03% |
| 2008-02-14 | 3,95 | 3,86 | 3,95 | 3,90 | 21.173 | -0,26% |
| 2008-02-13 | 3,85 | 3,81 | 3,92 | 3,91 | 38.643 | +0,00% |
| 2008-02-12 | 3,88 | 3,75 | 3,91 | 3,91 | 78.776 | +2,36% |
| 2008-02-11 | 3,78 | 3,75 | 3,86 | 3,82 | 32.065 | +1,60% |
| 2008-02-08 | 3,78 | 3,64 | 3,78 | 3,76 | 50.791 | -1,05% |
| 2008-02-07 | 3,75 | 3,72 | 3,80 | 3,80 | 346.481 | +0,00% |
| 2008-02-06 | 3,67 | 3,55 | 3,80 | 3,80 | 230.274 | -1,30% |
| 2008-02-05 | 3,80 | 3,71 | 3,89 | 3,85 | 280.878 | +2,67% |
| 2008-02-04 | 3,85 | 3,66 | 3,90 | 3,75 | 173.393 | +0,00% |
| 2008-02-01 | 3,70 | 3,64 | 3,83 | 3,75 | 105.254 | +3,59% |
| 2008-01-31 | 3,78 | 3,52 | 3,84 | 3,62 | 266.242 | -3,72% |
| 2008-01-30 | 3,45 | 3,44 | 4,15 | 3,76 | 560.090 | +9,30% |
| 2008-01-29 | 3,28 | 3,28 | 3,45 | 3,44 | 106.012 | +6,50% |
| 2008-01-28 | 3,09 | 3,09 | 3,39 | 3,23 | 148.428 | -0,62% |
| 2008-01-25 | 3,39 | 3,18 | 3,39 | 3,25 | 533.289 | +0,00% |
| 2008-01-24 | 3,24 | 3,10 | 3,25 | 3,25 | 287.467 | +6,56% |
| 2008-01-23 | 3,29 | 3,02 | 3,29 | 3,05 | 132.215 | +1,67% |
