Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-22 | 2,80 | 2,71 | 3,05 | 3,00 | 5.145.096 | +1,69% |
| 2008-01-21 | 3,02 | 2,93 | 3,10 | 2,95 | 152.579 | -4,84% |
| 2008-01-18 | 3,26 | 3,06 | 3,26 | 3,10 | 681.907 | -3,13% |
| 2008-01-17 | 3,25 | 3,03 | 3,25 | 3,20 | 183.194 | +2,56% |
| 2008-01-16 | 3,25 | 3,05 | 3,25 | 3,12 | 197.034 | -6,87% |
| 2008-01-15 | 3,38 | 3,26 | 3,52 | 3,35 | 185.234 | -3,46% |
| 2008-01-14 | 3,63 | 3,37 | 3,63 | 3,47 | 595.055 | -4,41% |
| 2008-01-11 | 3,78 | 3,63 | 3,78 | 3,63 | 586.138 | -1,89% |
| 2008-01-10 | 3,94 | 3,60 | 3,95 | 3,70 | 145.665 | -6,33% |
| 2008-01-09 | 4,12 | 3,80 | 4,12 | 3,95 | 208.011 | -4,59% |
| 2008-01-08 | 4,20 | 4,10 | 4,20 | 4,14 | 31.810 | -1,43% |
| 2008-01-07 | 4,14 | 4,14 | 4,28 | 4,20 | 23.597 | -2,55% |
| 2008-01-04 | 4,34 | 4,17 | 4,34 | 4,31 | 27.024 | -1,60% |
| 2008-01-03 | 4,44 | 4,35 | 4,44 | 4,38 | 6.165 | -0,45% |
| 2008-01-02 | 4,36 | 4,15 | 4,41 | 4,40 | 111.330 | +0,46% |
| 2007-12-28 | 4,28 | 4,20 | 4,42 | 4,38 | 46.180 | +2,82% |
| 2007-12-27 | 4,29 | 4,26 | 4,36 | 4,26 | 17.853 | +0,71% |
| 2007-12-21 | 4,10 | 4,10 | 4,23 | 4,23 | 83.263 | +1,93% |
| 2007-12-20 | 4,06 | 4,06 | 4,23 | 4,15 | 23.742 | +0,73% |
| 2007-12-19 | 4,10 | 4,09 | 4,15 | 4,12 | 53.652 | -1,44% |
