Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-18 | 4,19 | 4,08 | 4,19 | 4,18 | 98.260 | -0,48% |
| 2007-12-17 | 4,40 | 4,05 | 4,40 | 4,20 | 54.637 | -3,89% |
| 2007-12-14 | 4,45 | 4,35 | 4,45 | 4,37 | 52.641 | -0,46% |
| 2007-12-13 | 4,46 | 4,37 | 4,49 | 4,39 | 145.496 | -2,44% |
| 2007-12-12 | 4,21 | 4,21 | 4,54 | 4,50 | 69.327 | +0,00% |
| 2007-12-11 | 4,56 | 4,50 | 4,64 | 4,50 | 150.688 | -0,88% |
| 2007-12-10 | 4,59 | 4,40 | 4,70 | 4,54 | 303.690 | +0,89% |
| 2007-12-07 | 4,59 | 4,50 | 4,59 | 4,50 | 276.973 | -0,44% |
| 2007-12-06 | 4,60 | 4,48 | 4,60 | 4,52 | 25.461 | +0,89% |
| 2007-12-05 | 4,45 | 4,31 | 4,50 | 4,48 | 58.509 | +3,23% |
| 2007-12-04 | 4,41 | 4,33 | 4,50 | 4,34 | 234.664 | -3,56% |
| 2007-12-03 | 4,48 | 4,40 | 4,68 | 4,50 | 219.125 | +0,67% |
| 2007-11-30 | 4,35 | 4,35 | 4,54 | 4,47 | 154.081 | +1,82% |
| 2007-11-29 | 4,69 | 4,25 | 4,69 | 4,39 | 141.645 | -0,90% |
| 2007-11-28 | 4,34 | 4,21 | 4,47 | 4,43 | 266.526 | +3,99% |
| 2007-11-27 | 4,10 | 4,10 | 4,27 | 4,26 | 220.889 | -0,93% |
| 2007-11-26 | 4,50 | 4,20 | 4,68 | 4,30 | 636.481 | -2,27% |
| 2007-11-23 | 4,20 | 4,20 | 4,42 | 4,40 | 336.466 | +4,76% |
| 2007-11-22 | 3,58 | 3,31 | 4,28 | 4,20 | 331.938 | +15,07% |
| 2007-11-21 | 3,90 | 3,60 | 3,90 | 3,65 | 232.514 | -8,06% |
