Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-20 | 4,17 | 3,90 | 4,17 | 3,97 | 415.824 | -4,57% |
| 2007-11-19 | 4,20 | 4,08 | 4,35 | 4,16 | 74.723 | -0,95% |
| 2007-11-16 | 4,20 | 3,88 | 4,30 | 4,20 | 317.101 | -4,55% |
| 2007-11-15 | 4,69 | 4,30 | 4,69 | 4,40 | 958.721 | -7,17% |
| 2007-11-14 | 4,88 | 4,65 | 4,89 | 4,74 | 47.217 | +1,94% |
| 2007-11-13 | 4,60 | 4,39 | 4,65 | 4,65 | 67.940 | +3,79% |
| 2007-11-12 | 4,45 | 4,24 | 4,50 | 4,48 | 265.679 | +0,00% |
| 2007-11-09 | 4,80 | 4,31 | 4,83 | 4,48 | 179.192 | -3,86% |
| 2007-11-08 | 4,18 | 4,18 | 4,89 | 4,66 | 168.385 | +0,43% |
| 2007-11-07 | 5,09 | 4,59 | 5,10 | 4,64 | 658.943 | -8,84% |
| 2007-11-06 | 5,20 | 5,08 | 5,20 | 5,09 | 91.123 | -1,17% |
| 2007-11-05 | 5,11 | 5,10 | 5,24 | 5,15 | 77.756 | -0,96% |
| 2007-11-02 | 5,13 | 5,06 | 5,24 | 5,20 | 81.102 | -0,95% |
| 2007-10-31 | 5,15 | 5,15 | 5,30 | 5,25 | 62.438 | +0,96% |
| 2007-10-30 | 5,30 | 5,10 | 5,30 | 5,20 | 66.570 | -1,89% |
| 2007-10-29 | 5,45 | 5,18 | 5,50 | 5,30 | 71.069 | -1,85% |
| 2007-10-26 | 5,44 | 5,32 | 5,50 | 5,40 | 114.013 | -2,17% |
| 2007-10-25 | 5,52 | 5,44 | 5,55 | 5,52 | 454.160 | -1,25% |
| 2007-10-24 | 5,73 | 5,40 | 5,73 | 5,59 | 915.347 | -2,27% |
| 2007-10-23 | 5,80 | 5,61 | 5,95 | 5,72 | 185.267 | +2,14% |
