Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 6,18 | 6,00 | 6,18 | 6,10 | 145.761 | -0,97% |
| 2018-01-08 | 6,20 | 6,12 | 6,20 | 6,16 | 137.073 | -0,32% |
| 2018-01-04 | 6,20 | 6,10 | 6,20 | 6,18 | 135.198 | +1,31% |
| 2018-01-03 | 6,26 | 6,04 | 6,26 | 6,10 | 376.913 | -4,39% |
| 2017-12-28 | 6,32 | 6,23 | 6,38 | 6,38 | 1.770.996 | +1,27% |
| 2017-12-27 | 6,15 | 6,08 | 6,30 | 6,30 | 1.035.064 | +2,44% |
| 2017-12-22 | 6,15 | 5,85 | 6,20 | 6,15 | 1.040.998 | -0,65% |
| 2017-12-21 | 6,09 | 6,00 | 6,19 | 6,19 | 1.074.380 | +1,48% |
| 2017-12-20 | 6,02 | 5,89 | 6,10 | 6,10 | 504.517 | +2,01% |
| 2017-12-19 | 5,81 | 5,81 | 6,00 | 5,98 | 276.399 | +0,00% |
| 2017-12-18 | 6,04 | 5,90 | 6,04 | 5,98 | 301.407 | -0,50% |
| 2017-12-15 | 5,92 | 5,79 | 6,01 | 6,01 | 202.459 | +3,62% |
| 2017-12-13 | 5,71 | 5,71 | 5,97 | 5,80 | 508.801 | +1,22% |
| 2017-12-12 | 5,71 | 5,62 | 5,79 | 5,73 | 1.129.936 | -0,35% |
| 2017-12-11 | 5,75 | 5,66 | 5,75 | 5,75 | 96.898 | +0,00% |
| 2017-12-08 | 5,75 | 5,66 | 5,75 | 5,75 | 65.499 | +0,88% |
| 2017-12-07 | 5,66 | 5,63 | 5,70 | 5,70 | 62.066 | -1,04% |
| 2017-12-06 | 5,78 | 5,68 | 5,78 | 5,76 | 74.484 | -0,69% |
| 2017-12-05 | 5,90 | 5,67 | 5,90 | 5,80 | 134.185 | -1,69% |
| 2017-12-04 | 5,67 | 5,60 | 5,95 | 5,90 | 551.107 | +5,36% |
