Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-22 | 5,60 | 5,38 | 5,85 | 5,60 | 230.457 | +0,54% |
| 2007-10-19 | 5,53 | 5,50 | 5,65 | 5,57 | 203.661 | -0,54% |
| 2007-10-18 | 5,66 | 5,37 | 5,99 | 5,60 | 473.572 | -0,88% |
| 2007-10-17 | 5,27 | 5,16 | 5,76 | 5,65 | 345.086 | +8,24% |
| 2007-10-16 | 5,18 | 5,17 | 5,36 | 5,22 | 78.511 | -1,51% |
| 2007-10-15 | 5,28 | 5,11 | 5,39 | 5,30 | 153.939 | +2,32% |
| 2007-10-12 | 5,20 | 5,10 | 5,35 | 5,18 | 287.745 | -3,18% |
| 2007-10-11 | 5,40 | 5,15 | 5,55 | 5,35 | 422.186 | +0,00% |
| 2007-10-10 | 4,92 | 4,90 | 5,59 | 5,35 | 1.524.639 | +10,54% |
| 2007-10-09 | 4,71 | 4,71 | 4,85 | 4,84 | 139.456 | -0,21% |
| 2007-10-08 | 4,52 | 4,50 | 4,93 | 4,85 | 360.734 | +7,78% |
| 2007-10-05 | 4,43 | 4,40 | 4,58 | 4,50 | 88.592 | -0,22% |
| 2007-10-04 | 4,45 | 4,40 | 4,57 | 4,51 | 114.485 | +0,22% |
| 2007-10-03 | 4,57 | 4,40 | 4,58 | 4,50 | 153.308 | -1,75% |
| 2007-10-02 | 4,90 | 4,50 | 4,90 | 4,58 | 535.184 | -4,18% |
| 2007-10-01 | 4,75 | 4,35 | 4,95 | 4,78 | 771.661 | +3,91% |
| 2007-09-28 | 4,97 | 4,55 | 5,08 | 4,60 | 721.240 | -5,93% |
| 2007-09-27 | 4,50 | 4,40 | 5,04 | 4,89 | 1.889.752 | +10,63% |
| 2007-09-26 | 4,60 | 4,31 | 4,70 | 4,42 | 418.480 | -0,67% |
| 2007-09-25 | 4,94 | 4,33 | 5,18 | 4,45 | 1.648.145 | -3,26% |
