Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-24 | 3,95 | 3,95 | 4,60 | 4,60 | 1.245.458 | +31,43% |
| 2007-09-21 | 3,67 | 3,50 | 3,67 | 3,50 | 52.175 | -4,11% |
| 2007-09-20 | 3,70 | 3,64 | 3,70 | 3,65 | 22.827 | +0,00% |
| 2007-09-19 | 3,75 | 3,54 | 3,75 | 3,65 | 35.364 | +2,53% |
| 2007-09-18 | 3,67 | 3,47 | 3,73 | 3,56 | 153.054 | -2,47% |
| 2007-09-17 | 3,85 | 3,63 | 3,85 | 3,65 | 36.297 | -4,95% |
| 2007-09-14 | 3,85 | 3,71 | 3,88 | 3,84 | 30.018 | +0,79% |
| 2007-09-13 | 3,79 | 3,65 | 3,81 | 3,81 | 30.946 | +0,26% |
| 2007-09-12 | 3,77 | 3,67 | 3,80 | 3,80 | 16.644 | +1,60% |
| 2007-09-11 | 3,70 | 3,63 | 3,74 | 3,74 | 24.287 | +3,31% |
| 2007-09-10 | 3,60 | 3,60 | 3,78 | 3,62 | 59.293 | -2,16% |
| 2007-09-07 | 3,80 | 3,62 | 3,85 | 3,70 | 34.545 | -3,90% |
| 2007-09-06 | 4,03 | 3,75 | 4,03 | 3,85 | 26.413 | -0,52% |
| 2007-09-05 | 4,10 | 3,87 | 4,10 | 3,87 | 40.067 | -5,38% |
| 2007-09-04 | 4,14 | 3,95 | 4,14 | 4,09 | 60.997 | -1,21% |
| 2007-09-03 | 4,24 | 4,03 | 4,25 | 4,14 | 54.325 | +0,98% |
| 2007-08-31 | 4,22 | 3,99 | 4,29 | 4,10 | 108.285 | +0,00% |
| 2007-08-30 | 4,28 | 4,05 | 4,28 | 4,10 | 239.010 | +2,50% |
| 2007-08-29 | 3,85 | 3,84 | 4,04 | 4,00 | 112.847 | -2,44% |
| 2007-08-28 | 4,29 | 4,10 | 4,29 | 4,10 | 106.843 | -1,20% |
