Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-27 | 3,90 | 3,90 | 4,20 | 4,15 | 96.733 | +9,50% |
| 2007-08-24 | 3,66 | 3,65 | 3,85 | 3,79 | 132.277 | +2,99% |
| 2007-08-23 | 3,70 | 3,60 | 3,89 | 3,68 | 479.342 | +2,79% |
| 2007-08-22 | 3,50 | 3,40 | 3,65 | 3,58 | 246.113 | +6,55% |
| 2007-08-21 | 3,47 | 3,18 | 3,47 | 3,36 | 152.578 | -0,30% |
| 2007-08-20 | 3,48 | 3,31 | 3,50 | 3,37 | 161.646 | +3,69% |
| 2007-08-17 | 3,05 | 2,88 | 3,35 | 3,25 | 358.876 | +2,85% |
| 2007-08-16 | 3,35 | 2,80 | 3,36 | 3,16 | 590.859 | -14,59% |
| 2007-08-14 | 4,20 | 3,51 | 4,20 | 3,70 | 253.200 | -13,95% |
| 2007-08-13 | 4,25 | 4,02 | 4,64 | 4,30 | 62.919 | +0,00% |
| 2007-08-10 | 4,50 | 4,16 | 4,50 | 4,30 | 182.814 | -5,70% |
| 2007-08-09 | 4,98 | 4,55 | 5,13 | 4,56 | 106.571 | -7,88% |
| 2007-08-08 | 5,22 | 4,80 | 5,22 | 4,95 | 71.277 | +0,00% |
| 2007-08-07 | 4,68 | 4,61 | 4,95 | 4,95 | 330.224 | +3,34% |
| 2007-08-06 | 4,90 | 4,65 | 5,08 | 4,79 | 227.954 | -7,71% |
| 2007-08-03 | 5,95 | 5,06 | 5,95 | 5,19 | 267.495 | -7,32% |
| 2007-08-02 | 6,16 | 5,55 | 6,20 | 5,60 | 125.873 | -6,67% |
| 2007-08-01 | 6,12 | 5,84 | 6,12 | 6,00 | 92.341 | -2,76% |
| 2007-07-31 | 6,34 | 6,17 | 6,36 | 6,17 | 125.832 | +0,00% |
| 2007-07-30 | 6,07 | 5,98 | 6,31 | 6,17 | 39.804 | +3,35% |
