Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-27 | 5,94 | 5,78 | 6,07 | 5,97 | 68.694 | -1,65% |
| 2007-07-26 | 6,21 | 5,84 | 6,23 | 6,07 | 72.760 | -1,14% |
| 2007-07-25 | 6,14 | 6,12 | 6,23 | 6,14 | 22.684 | -1,44% |
| 2007-07-24 | 6,17 | 6,17 | 6,53 | 6,23 | 626.806 | -1,74% |
| 2007-07-23 | 6,46 | 6,19 | 6,46 | 6,34 | 67.731 | -1,55% |
| 2007-07-20 | 6,44 | 6,17 | 6,45 | 6,44 | 1.168.761 | +0,00% |
| 2007-07-19 | 6,45 | 6,44 | 6,68 | 6,44 | 139.742 | +3,21% |
| 2007-07-18 | 6,26 | 6,13 | 6,33 | 6,24 | 28.890 | -0,32% |
| 2007-07-17 | 6,40 | 6,12 | 6,40 | 6,26 | 543.025 | +0,00% |
| 2007-07-16 | 6,40 | 6,17 | 6,68 | 6,26 | 1.143.616 | -4,28% |
| 2007-07-13 | 6,53 | 6,32 | 6,70 | 6,54 | 101.757 | +0,00% |
| 2007-07-12 | 6,45 | 6,07 | 6,54 | 6,54 | 83.246 | +3,48% |
| 2007-07-11 | 6,53 | 6,32 | 6,63 | 6,32 | 29.532 | -2,02% |
| 2007-07-10 | 6,71 | 6,45 | 6,71 | 6,45 | 116.523 | -2,12% |
| 2007-07-09 | 6,71 | 6,59 | 6,72 | 6,59 | 24.396 | -1,79% |
| 2007-07-06 | 6,68 | 6,58 | 6,73 | 6,71 | 60.990 | -0,30% |
| 2007-07-05 | 6,67 | 6,56 | 6,73 | 6,73 | 28.355 | +0,15% |
| 2007-07-04 | 6,76 | 6,66 | 6,76 | 6,72 | 9.416 | -0,59% |
| 2007-07-03 | 6,81 | 6,68 | 6,81 | 6,76 | 19.581 | -0,15% |
| 2007-07-02 | 6,75 | 6,64 | 6,77 | 6,77 | 19.902 | -1,17% |
