Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-29 | 6,73 | 6,73 | 6,89 | 6,85 | 586.039 | +0,00% |
| 2007-06-28 | 6,85 | 6,71 | 6,92 | 6,85 | 892.594 | -0,58% |
| 2007-06-27 | 7,00 | 6,68 | 7,00 | 6,89 | 170.772 | -1,43% |
| 2007-06-26 | 6,92 | 6,88 | 7,01 | 6,99 | 321.107 | +1,90% |
| 2007-06-25 | 6,59 | 6,58 | 6,92 | 6,86 | 99.510 | +4,10% |
| 2007-06-22 | 6,54 | 6,37 | 6,59 | 6,59 | 150.977 | +0,76% |
| 2007-06-21 | 6,55 | 6,54 | 6,58 | 6,54 | 45.368 | -0,61% |
| 2007-06-20 | 6,55 | 6,54 | 6,58 | 6,58 | 306.876 | +0,00% |
| 2007-06-19 | 6,59 | 6,58 | 6,62 | 6,58 | 99.831 | -0,15% |
| 2007-06-18 | 6,53 | 6,45 | 6,61 | 6,59 | 173.447 | +0,92% |
| 2007-06-15 | 6,64 | 6,49 | 6,64 | 6,53 | 55.961 | -1,66% |
| 2007-06-14 | 6,52 | 6,40 | 6,64 | 6,64 | 532.004 | +3,75% |
| 2007-06-13 | 6,26 | 6,26 | 6,47 | 6,40 | 345.503 | +0,63% |
| 2007-06-12 | 6,36 | 6,29 | 6,39 | 6,36 | 36.273 | -0,63% |
| 2007-06-11 | 6,10 | 6,07 | 6,46 | 6,40 | 41.730 | +5,26% |
| 2007-06-08 | 5,85 | 5,85 | 6,08 | 6,08 | 521.946 | +0,83% |
| 2007-06-06 | 6,07 | 5,99 | 6,12 | 6,03 | 592.138 | -0,66% |
| 2007-06-05 | 5,84 | 5,84 | 6,19 | 6,07 | 67.731 | +0,66% |
| 2007-06-04 | 5,93 | 5,74 | 6,07 | 6,03 | 93.732 | +0,84% |
| 2007-06-01 | 5,92 | 5,90 | 6,00 | 5,98 | 99.403 | -0,33% |
