Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-31 | 5,89 | 5,88 | 6,02 | 6,00 | 85.172 | +1,87% |
| 2007-05-30 | 6,01 | 5,79 | 6,01 | 5,89 | 70.299 | -2,00% |
| 2007-05-29 | 6,02 | 5,85 | 6,02 | 6,01 | 71.583 | +0,00% |
| 2007-05-28 | 6,03 | 5,93 | 6,03 | 6,01 | 20.009 | +1,52% |
| 2007-05-25 | 5,88 | 5,85 | 6,00 | 5,92 | 61.632 | +0,68% |
| 2007-05-24 | 5,85 | 5,75 | 5,88 | 5,88 | 97.263 | +2,26% |
| 2007-05-23 | 5,75 | 5,63 | 5,86 | 5,75 | 53.072 | +0,17% |
| 2007-05-22 | 5,75 | 5,66 | 5,75 | 5,74 | 60.348 | +0,00% |
| 2007-05-21 | 5,88 | 5,63 | 5,88 | 5,74 | 24.075 | -0,35% |
| 2007-05-18 | 5,70 | 5,64 | 5,79 | 5,76 | 327.634 | +0,00% |
| 2007-05-17 | 5,63 | 5,61 | 5,85 | 5,76 | 283.336 | -0,52% |
| 2007-05-16 | 6,19 | 5,69 | 6,24 | 5,79 | 298.316 | -7,36% |
| 2007-05-15 | 6,36 | 6,10 | 6,36 | 6,25 | 172.698 | -4,43% |
| 2007-05-14 | 6,54 | 6,40 | 6,64 | 6,54 | 87.633 | +2,35% |
| 2007-05-11 | 6,27 | 6,21 | 6,45 | 6,39 | 80.571 | -2,74% |
| 2007-05-10 | 6,59 | 6,47 | 6,59 | 6,57 | 14.338 | +0,46% |
| 2007-05-09 | 6,57 | 6,48 | 6,71 | 6,54 | 78.645 | +0,93% |
| 2007-05-08 | 6,57 | 6,46 | 6,81 | 6,48 | 14.552 | -1,52% |
| 2007-05-07 | 6,67 | 6,54 | 6,84 | 6,58 | 236.363 | -1,05% |
| 2007-05-04 | 6,68 | 6,57 | 6,69 | 6,65 | 352.886 | +1,37% |
