Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-02 | 6,45 | 6,36 | 6,74 | 6,56 | 132.680 | +3,14% |
| 2007-04-30 | 6,36 | 6,07 | 6,40 | 6,36 | 182.328 | -0,63% |
| 2007-04-27 | 6,54 | 6,36 | 6,54 | 6,40 | 137.923 | -2,14% |
| 2007-04-26 | 6,53 | 6,41 | 6,54 | 6,54 | 5.564 | +2,19% |
| 2007-04-25 | 6,53 | 6,36 | 6,65 | 6,40 | 139.421 | -0,78% |
| 2007-04-24 | 6,77 | 6,27 | 6,77 | 6,45 | 1.392.070 | -1,53% |
| 2007-04-23 | 6,86 | 6,55 | 7,43 | 6,55 | 174.624 | -1,36% |
| 2007-04-20 | 6,36 | 6,36 | 6,92 | 6,64 | 187.036 | +7,62% |
| 2007-04-19 | 6,26 | 5,98 | 6,26 | 6,17 | 66.554 | -0,48% |
| 2007-04-18 | 6,25 | 6,13 | 6,31 | 6,20 | 115.774 | +0,00% |
| 2007-04-17 | 5,98 | 5,98 | 6,20 | 6,20 | 51.895 | +2,14% |
| 2007-04-16 | 5,87 | 5,87 | 6,17 | 6,07 | 239.038 | +3,41% |
| 2007-04-13 | 5,74 | 5,61 | 5,87 | 5,87 | 114.918 | +2,26% |
| 2007-04-12 | 5,70 | 5,56 | 5,77 | 5,74 | 28.248 | +0,17% |
| 2007-04-11 | 5,75 | 5,63 | 5,77 | 5,73 | 143.380 | -0,35% |
| 2007-04-10 | 5,49 | 5,43 | 5,76 | 5,75 | 122.408 | +2,86% |
| 2007-04-05 | 5,51 | 5,50 | 5,61 | 5,59 | 58.636 | -0,36% |
| 2007-04-04 | 5,57 | 5,47 | 5,65 | 5,61 | 97.049 | -0,71% |
| 2007-04-03 | 5,65 | 5,55 | 5,65 | 5,65 | 26.215 | -0,35% |
| 2007-04-02 | 5,43 | 5,43 | 5,67 | 5,67 | 57.031 | -1,05% |
