Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-30 | 5,62 | 5,51 | 5,74 | 5,73 | 62.060 | -0,17% |
| 2007-03-29 | 5,79 | 5,56 | 5,79 | 5,74 | 958.934 | +0,53% |
| 2007-03-28 | 5,72 | 5,49 | 5,76 | 5,71 | 173.768 | -0,17% |
| 2007-03-27 | 5,59 | 5,43 | 5,89 | 5,72 | 91.164 | +2,33% |
| 2007-03-26 | 5,37 | 5,24 | 5,61 | 5,59 | 120.482 | +2,57% |
| 2007-03-23 | 4,95 | 4,92 | 5,45 | 5,45 | 173.982 | +8,57% |
| 2007-03-22 | 4,85 | 4,85 | 5,02 | 5,02 | 108.605 | +3,08% |
| 2007-03-21 | 4,95 | 4,81 | 4,95 | 4,87 | 38.734 | -1,62% |
| 2007-03-20 | 4,79 | 4,75 | 5,01 | 4,95 | 78.538 | +2,91% |
| 2007-03-19 | 4,81 | 4,68 | 4,86 | 4,81 | 62.595 | -0,82% |
| 2007-03-16 | 4,76 | 4,67 | 4,85 | 4,85 | 51.146 | +2,75% |
| 2007-03-15 | 4,54 | 4,54 | 4,72 | 4,72 | 100.045 | +1,07% |
| 2007-03-14 | 4,40 | 4,33 | 4,67 | 4,67 | 92.448 | +3,78% |
| 2007-03-13 | 4,55 | 4,50 | 4,67 | 4,50 | 43.977 | -4,26% |
| 2007-03-12 | 4,80 | 4,69 | 4,80 | 4,70 | 28.569 | +0,21% |
| 2007-03-09 | 4,79 | 4,66 | 4,79 | 4,69 | 25.038 | +0,43% |
| 2007-03-08 | 4,63 | 4,58 | 4,67 | 4,67 | 73.295 | +2,19% |
| 2007-03-07 | 4,47 | 4,44 | 4,63 | 4,57 | 44.191 | +2,24% |
| 2007-03-06 | 4,41 | 4,22 | 4,47 | 4,47 | 94.695 | -0,22% |
| 2007-03-05 | 4,47 | 4,34 | 4,49 | 4,48 | 4.494 | -0,22% |
