Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-02 | 4,49 | 4,44 | 4,53 | 4,49 | 15.729 | -0,22% |
| 2007-03-01 | 4,66 | 4,50 | 4,66 | 4,50 | 1.095.894 | -1,96% |
| 2007-02-28 | 4,21 | 4,11 | 4,59 | 4,59 | 42.158 | +1,32% |
| 2007-02-27 | 4,72 | 4,53 | 4,81 | 4,53 | 62.381 | -4,23% |
| 2007-02-26 | 4,74 | 4,67 | 4,80 | 4,73 | 50.825 | +1,28% |
| 2007-02-23 | 4,64 | 4,51 | 4,76 | 4,67 | 25.680 | +0,00% |
| 2007-02-22 | 4,69 | 4,67 | 4,80 | 4,67 | 60.027 | -1,27% |
| 2007-02-21 | 4,86 | 4,73 | 4,86 | 4,73 | 4.280 | -1,05% |
| 2007-02-20 | 4,80 | 4,71 | 4,80 | 4,78 | 240.215 | -0,42% |
| 2007-02-19 | 4,80 | 4,72 | 4,86 | 4,80 | 7.918 | +0,00% |
| 2007-02-16 | 4,64 | 4,64 | 4,80 | 4,80 | 21.507 | +0,42% |
| 2007-02-15 | 4,65 | 4,65 | 4,78 | 4,78 | 97.049 | +2,58% |
| 2007-02-14 | 4,81 | 4,66 | 4,86 | 4,66 | 18.725 | -1,27% |
| 2007-02-13 | 4,67 | 4,63 | 4,73 | 4,72 | 1.066.041 | +1,07% |
| 2007-02-12 | 4,58 | 4,50 | 4,70 | 4,67 | 1.427.380 | -1,89% |
| 2007-02-09 | 4,49 | 4,49 | 4,77 | 4,76 | 42.158 | -0,42% |
| 2007-02-08 | 4,86 | 4,72 | 4,86 | 4,78 | 2.286.804 | -1,85% |
| 2007-02-07 | 4,95 | 4,80 | 4,95 | 4,87 | 26.643 | -1,02% |
| 2007-02-06 | 5,01 | 4,89 | 5,01 | 4,92 | 23.647 | -1,80% |
| 2007-02-05 | 4,86 | 4,85 | 5,05 | 5,01 | 50.718 | +2,87% |
