Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-02 | 4,85 | 4,72 | 4,87 | 4,87 | 111.280 | +1,25% |
| 2007-02-01 | 4,84 | 4,72 | 4,85 | 4,81 | 87.419 | +1,26% |
| 2007-01-31 | 4,88 | 4,69 | 4,88 | 4,75 | 1.118.257 | -0,84% |
| 2007-01-30 | 4,81 | 4,76 | 4,88 | 4,79 | 15.408 | +0,00% |
| 2007-01-29 | 4,74 | 4,62 | 4,81 | 4,79 | 2.677.889 | +0,84% |
| 2007-01-26 | 4,79 | 4,58 | 4,79 | 4,75 | 718.077 | +0,00% |
| 2007-01-25 | 4,81 | 4,62 | 4,84 | 4,75 | 24.503 | +3,71% |
| 2007-01-24 | 4,43 | 4,41 | 4,58 | 4,58 | 10.621.569 | +3,85% |
| 2007-01-23 | 4,41 | 4,39 | 4,43 | 4,41 | 314.901 | +1,61% |
| 2007-01-22 | 4,46 | 4,02 | 4,49 | 4,34 | 58.743 | -2,03% |
| 2007-01-19 | 4,44 | 4,35 | 4,48 | 4,43 | 71.048 | -0,23% |
| 2007-01-18 | 4,33 | 4,33 | 4,44 | 4,44 | 105.288 | +2,54% |
| 2007-01-17 | 4,35 | 4,25 | 4,36 | 4,33 | 33.598 | +0,00% |
| 2007-01-16 | 4,30 | 4,27 | 4,36 | 4,33 | 37.129 | +1,88% |
| 2007-01-15 | 4,11 | 4,09 | 4,38 | 4,25 | 52.216 | +3,41% |
| 2007-01-12 | 3,93 | 3,92 | 4,14 | 4,11 | 162.854 | +4,85% |
| 2007-01-11 | 3,88 | 3,88 | 3,92 | 3,92 | 36.273 | +2,62% |
| 2007-01-10 | 3,91 | 3,82 | 3,91 | 3,82 | 30.495 | -1,80% |
| 2007-01-09 | 3,92 | 3,83 | 3,92 | 3,89 | 73.509 | +0,26% |
| 2007-01-08 | 3,83 | 3,83 | 3,91 | 3,88 | 25.894 | +1,31% |
