Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-05 | 3,92 | 3,82 | 3,92 | 3,83 | 114.811 | -2,30% |
| 2007-01-04 | 3,92 | 3,81 | 3,96 | 3,92 | 40.874 | -0,25% |
| 2007-01-03 | 3,77 | 3,77 | 3,93 | 3,93 | 275.632 | +4,24% |
| 2007-01-02 | 3,77 | 3,77 | 3,87 | 3,77 | 27.071 | +0,27% |
| 2006-12-29 | 3,85 | 3,76 | 3,88 | 3,76 | 56.282 | -1,57% |
| 2006-12-28 | 3,91 | 3,79 | 4,00 | 3,82 | 610.756 | -3,29% |
| 2006-12-27 | 3,65 | 3,65 | 3,97 | 3,95 | 2.387.170 | +8,52% |
| 2006-12-22 | 3,62 | 3,62 | 3,69 | 3,64 | 72.760 | +0,55% |
| 2006-12-21 | 3,67 | 3,61 | 3,67 | 3,62 | 20.972 | -0,82% |
| 2006-12-20 | 3,65 | 3,61 | 3,68 | 3,65 | 4.525.030 | -1,08% |
| 2006-12-19 | 3,70 | 3,64 | 3,74 | 3,69 | 1.194.013 | +0,54% |
| 2006-12-18 | 3,55 | 3,55 | 3,71 | 3,67 | 2.275.248 | +3,09% |
| 2006-12-15 | 3,58 | 3,53 | 3,63 | 3,56 | 479.253 | -1,11% |
| 2006-12-14 | 3,63 | 3,57 | 3,64 | 3,60 | 37.129 | -0,83% |
| 2006-12-13 | 3,60 | 3,50 | 3,64 | 3,63 | 152.368 | +1,68% |
| 2006-12-12 | 3,58 | 3,49 | 3,58 | 3,57 | 299.386 | +2,29% |
| 2006-12-11 | 3,60 | 3,49 | 3,60 | 3,49 | 14.124 | -1,69% |
| 2006-12-08 | 3,46 | 3,46 | 3,55 | 3,55 | 34.240 | +0,00% |
| 2006-12-07 | 3,63 | 3,48 | 3,63 | 3,55 | 60.134 | -1,66% |
| 2006-12-06 | 3,45 | 3,45 | 3,61 | 3,61 | 225.984 | +2,56% |
