Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-05 | 3,55 | 3,49 | 3,55 | 3,52 | 35.952 | -0,56% |
| 2006-12-04 | 3,47 | 3,46 | 3,54 | 3,54 | 42.800 | +0,00% |
| 2006-12-01 | 3,51 | 3,44 | 3,54 | 3,54 | 189.069 | +1,14% |
| 2006-11-30 | 3,49 | 3,41 | 3,51 | 3,50 | 1.102.956 | +0,29% |
| 2006-11-29 | 3,49 | 3,45 | 3,49 | 3,49 | 32.849 | +1,16% |
| 2006-11-28 | 3,53 | 3,42 | 3,53 | 3,45 | 44.619 | -2,27% |
| 2006-11-27 | 3,53 | 3,42 | 3,54 | 3,53 | 24.503 | -0,28% |
| 2006-11-24 | 3,54 | 3,47 | 3,54 | 3,54 | 185.966 | +0,00% |
| 2006-11-23 | 3,54 | 3,50 | 3,57 | 3,54 | 66.661 | +0,57% |
| 2006-11-22 | 3,46 | 3,35 | 3,53 | 3,52 | 1.043.250 | +4,14% |
| 2006-11-21 | 3,33 | 3,28 | 3,46 | 3,38 | 1.429.520 | +0,60% |
| 2006-11-20 | 3,47 | 3,21 | 3,47 | 3,36 | 133.964 | -2,89% |
| 2006-11-17 | 3,41 | 3,35 | 3,50 | 3,46 | 224.272 | +0,58% |
| 2006-11-16 | 3,39 | 3,38 | 3,51 | 3,44 | 101.543 | -2,27% |
| 2006-11-15 | 3,51 | 3,37 | 3,52 | 3,52 | 61.311 | -0,85% |
| 2006-11-14 | 3,62 | 3,51 | 3,62 | 3,55 | 244.602 | -0,56% |
| 2006-11-13 | 3,61 | 3,46 | 3,61 | 3,57 | 118.449 | -1,11% |
| 2006-11-10 | 3,58 | 3,55 | 3,61 | 3,61 | 93.946 | +0,00% |
| 2006-11-09 | 3,64 | 3,57 | 3,64 | 3,61 | 65.270 | +0,00% |
| 2006-11-08 | 3,61 | 3,56 | 3,61 | 3,61 | 111.387 | +0,00% |
