Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-07 | 3,60 | 3,60 | 3,64 | 3,61 | 81.641 | +0,28% |
| 2006-11-06 | 3,64 | 3,60 | 3,64 | 3,60 | 29.960 | -0,83% |
| 2006-11-03 | 3,55 | 3,55 | 3,63 | 3,63 | 53.500 | +0,83% |
| 2006-11-02 | 3,59 | 3,55 | 3,63 | 3,60 | 79.715 | +0,28% |
| 2006-10-31 | 3,63 | 3,53 | 3,64 | 3,59 | 145.948 | -0,28% |
| 2006-10-30 | 3,60 | 3,53 | 3,63 | 3,60 | 98.654 | +1,41% |
| 2006-10-27 | 3,65 | 3,46 | 3,65 | 3,55 | 57.459 | -1,66% |
| 2006-10-26 | 3,56 | 3,52 | 3,61 | 3,61 | 19.581 | +0,28% |
| 2006-10-25 | 3,52 | 3,52 | 3,64 | 3,60 | 165.529 | -1,10% |
| 2006-10-24 | 3,59 | 3,59 | 3,65 | 3,64 | 40.339 | -0,27% |
| 2006-10-23 | 3,64 | 3,64 | 3,71 | 3,65 | 1.670.912 | -0,82% |
| 2006-10-20 | 3,67 | 3,64 | 3,70 | 3,68 | 48.792 | +1,10% |
| 2006-10-19 | 3,71 | 3,63 | 3,71 | 3,64 | 42.372 | -1,89% |
| 2006-10-18 | 3,59 | 3,59 | 3,71 | 3,71 | 197.629 | +1,09% |
| 2006-10-17 | 3,57 | 3,55 | 3,67 | 3,67 | 89.987 | +1,38% |
| 2006-10-16 | 3,62 | 3,54 | 3,63 | 3,62 | 196.345 | +0,00% |
| 2006-10-13 | 3,55 | 3,55 | 3,62 | 3,62 | 501.616 | +1,97% |
| 2006-10-12 | 3,54 | 3,51 | 3,55 | 3,55 | 716.044 | +0,28% |
| 2006-10-11 | 3,46 | 3,46 | 3,54 | 3,54 | 34.882 | +0,85% |
| 2006-10-10 | 3,46 | 3,46 | 3,51 | 3,51 | 167.348 | +0,00% |
