Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-09 | 3,54 | 3,46 | 3,55 | 3,51 | 411.950 | -0,57% |
| 2006-10-06 | 3,45 | 3,36 | 3,54 | 3,53 | 492.521 | +2,62% |
| 2006-10-05 | 3,46 | 3,36 | 3,46 | 3,44 | 26.429 | +1,18% |
| 2006-10-04 | 3,46 | 3,35 | 3,46 | 3,40 | 132.359 | +1,19% |
| 2006-10-03 | 3,35 | 3,35 | 3,41 | 3,36 | 245.565 | +0,00% |
| 2006-10-02 | 3,46 | 3,36 | 3,50 | 3,36 | 167.348 | -2,61% |
| 2006-09-29 | 3,41 | 3,37 | 3,45 | 3,45 | 53.393 | +2,37% |
| 2006-09-28 | 3,36 | 3,36 | 3,37 | 3,37 | 4.066 | +0,00% |
| 2006-09-27 | 3,35 | 3,32 | 3,38 | 3,37 | 853.111 | +0,30% |
| 2006-09-26 | 3,38 | 3,36 | 3,38 | 3,36 | 33.384 | -0,59% |
| 2006-09-25 | 3,36 | 3,36 | 3,38 | 3,38 | 18.939 | -0,29% |
| 2006-09-22 | 3,40 | 3,28 | 3,40 | 3,39 | 19.795 | -0,29% |
| 2006-09-21 | 3,40 | 3,27 | 3,40 | 3,40 | 147.125 | +0,00% |
| 2006-09-20 | 3,47 | 3,37 | 3,47 | 3,40 | 107.963 | -2,02% |
| 2006-09-19 | 3,50 | 3,43 | 3,50 | 3,47 | 120.482 | -0,29% |
| 2006-09-18 | 3,50 | 3,48 | 3,50 | 3,48 | 3.638 | -0,57% |
| 2006-09-15 | 3,50 | 3,50 | 3,50 | 3,50 | 42.800 | +0,00% |
| 2006-09-14 | 3,50 | 3,48 | 3,50 | 3,50 | 41.302 | +0,00% |
| 2006-09-13 | 3,48 | 3,48 | 3,51 | 3,50 | 113.955 | -0,28% |
| 2006-09-12 | 3,52 | 3,50 | 3,55 | 3,51 | 120.161 | -0,57% |
