Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-11 | 3,52 | 3,52 | 3,53 | 3,53 | 18.832 | +0,28% |
| 2006-09-08 | 3,52 | 3,52 | 3,54 | 3,52 | 83.139 | +0,00% |
| 2006-09-07 | 3,57 | 3,43 | 3,57 | 3,52 | 50.825 | -1,40% |
| 2006-09-06 | 3,60 | 3,55 | 3,60 | 3,57 | 37.343 | -0,83% |
| 2006-09-05 | 3,52 | 3,46 | 3,60 | 3,60 | 397.826 | +2,27% |
| 2006-09-04 | 3,46 | 3,45 | 3,52 | 3,52 | 73.081 | +1,15% |
| 2006-09-01 | 3,44 | 3,40 | 3,50 | 3,48 | 660.404 | +2,35% |
| 2006-08-31 | 3,46 | 3,37 | 3,46 | 3,40 | 207.045 | -0,29% |
| 2006-08-30 | 3,46 | 3,36 | 3,46 | 3,41 | 81.106 | -3,67% |
| 2006-08-29 | 3,28 | 3,28 | 3,54 | 3,54 | 798.434 | +6,95% |
| 2006-08-28 | 3,25 | 3,25 | 3,31 | 3,31 | 847.868 | +2,48% |
| 2006-08-25 | 3,18 | 3,18 | 3,26 | 3,23 | 1.178.498 | +0,94% |
| 2006-08-24 | 3,13 | 3,13 | 3,20 | 3,20 | 1.402.556 | +1,91% |
| 2006-08-23 | 3,12 | 3,11 | 3,15 | 3,14 | 416.765 | +0,32% |
| 2006-08-22 | 3,12 | 3,12 | 3,15 | 3,13 | 149.479 | -0,63% |
| 2006-08-21 | 3,15 | 3,13 | 3,15 | 3,15 | 395.900 | +0,00% |
| 2006-08-18 | 3,14 | 3,05 | 3,15 | 3,15 | 439.342 | +0,00% |
| 2006-08-17 | 3,15 | 3,15 | 3,16 | 3,15 | 254.660 | +0,00% |
| 2006-08-16 | 3,17 | 3,14 | 3,17 | 3,15 | 221.704 | -0,63% |
| 2006-08-14 | 3,15 | 3,15 | 3,17 | 3,17 | 333.733 | +0,00% |
