Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 5,59 | 5,49 | 5,68 | 5,60 | 133.614 | +1,45% |
| 2017-10-26 | 5,40 | 5,29 | 5,53 | 5,52 | 382.208 | +1,66% |
| 2017-10-25 | 5,46 | 5,42 | 5,46 | 5,43 | 382.337 | -0,73% |
| 2017-10-24 | 5,50 | 5,42 | 5,54 | 5,47 | 644.069 | -1,44% |
| 2017-10-23 | 5,53 | 5,53 | 5,57 | 5,55 | 52.187 | -0,89% |
| 2017-10-20 | 5,57 | 5,51 | 5,63 | 5,60 | 63.641 | +0,72% |
| 2017-10-19 | 5,51 | 5,41 | 5,63 | 5,56 | 249.590 | -2,80% |
| 2017-10-18 | 6,00 | 5,71 | 6,05 | 5,72 | 114.557 | -5,45% |
| 2017-10-17 | 6,11 | 6,02 | 6,11 | 6,05 | 2.302.927 | -0,98% |
| 2017-10-16 | 6,06 | 6,06 | 6,12 | 6,11 | 18.608 | +0,83% |
| 2017-10-13 | 6,02 | 6,00 | 6,10 | 6,06 | 15.271 | +0,17% |
| 2017-10-12 | 6,05 | 6,05 | 6,11 | 6,05 | 110.434 | +0,00% |
| 2017-10-11 | 6,14 | 6,00 | 6,14 | 6,05 | 394.440 | -1,47% |
| 2017-10-10 | 6,14 | 6,05 | 6,14 | 6,14 | 39.219 | +0,00% |
| 2017-10-09 | 6,14 | 6,06 | 6,14 | 6,14 | 466.101 | +1,49% |
| 2017-10-06 | 6,05 | 6,03 | 6,14 | 6,05 | 1.145.427 | -0,33% |
| 2017-10-05 | 6,03 | 6,01 | 6,13 | 6,07 | 12.549 | -0,49% |
| 2017-10-04 | 6,10 | 6,09 | 6,14 | 6,10 | 171.591 | +0,00% |
| 2017-10-03 | 6,09 | 6,09 | 6,19 | 6,10 | 597.118 | +0,49% |
| 2017-10-02 | 6,00 | 5,88 | 6,10 | 6,07 | 906.792 | -0,16% |
