Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 6,36 | 6,08 | 6,36 | 6,08 | 914.661 | -4,25% |
| 2017-09-28 | 6,36 | 6,30 | 6,36 | 6,35 | 806.665 | +0,00% |
| 2017-09-27 | 6,35 | 6,32 | 6,35 | 6,35 | 123.449 | -0,31% |
| 2017-09-26 | 6,37 | 6,25 | 6,39 | 6,37 | 192.762 | -0,16% |
| 2017-09-25 | 6,35 | 6,30 | 6,38 | 6,38 | 881.659 | +1,27% |
| 2017-09-22 | 6,31 | 6,30 | 6,37 | 6,30 | 256.134 | -0,63% |
| 2017-09-21 | 6,37 | 6,30 | 6,37 | 6,34 | 68.574 | -0,47% |
| 2017-09-20 | 6,23 | 6,22 | 6,40 | 6,37 | 231.523 | +2,41% |
| 2017-09-18 | 6,16 | 6,16 | 6,22 | 6,22 | 450.628 | +0,81% |
| 2017-09-15 | 6,25 | 6,16 | 6,25 | 6,17 | 653.386 | -1,28% |
| 2017-09-14 | 6,19 | 6,16 | 6,25 | 6,25 | 351.918 | +0,81% |
| 2017-09-13 | 6,19 | 6,16 | 6,20 | 6,20 | 24.514 | +0,16% |
| 2017-09-12 | 6,21 | 6,15 | 6,22 | 6,19 | 63.411 | -0,16% |
| 2017-09-11 | 6,21 | 6,15 | 6,21 | 6,20 | 57.755 | +0,65% |
| 2017-09-08 | 6,15 | 6,15 | 6,18 | 6,16 | 101.252 | -0,65% |
| 2017-09-07 | 6,20 | 6,07 | 6,20 | 6,20 | 308.527 | +0,00% |
| 2017-09-06 | 6,25 | 6,09 | 6,25 | 6,20 | 142.493 | +0,81% |
| 2017-09-05 | 6,04 | 6,04 | 6,25 | 6,15 | 428.449 | +1,65% |
| 2017-09-04 | 5,83 | 5,83 | 6,05 | 6,05 | 204.601 | +1,51% |
| 2017-09-01 | 5,80 | 5,80 | 5,98 | 5,96 | 158.338 | +2,58% |
