Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 5,20 | 5,20 | 5,24 | 5,20 | 11.116 | -0,95% |
| 2017-04-04 | 5,12 | 5,08 | 5,25 | 5,25 | 42.759 | +2,34% |
| 2017-04-03 | 5,12 | 5,01 | 5,13 | 5,13 | 16.789 | -0,19% |
| 2017-03-31 | 5,17 | 5,12 | 5,17 | 5,14 | 8.394 | -0,96% |
| 2017-03-30 | 5,06 | 5,06 | 5,19 | 5,19 | 26.663 | +1,76% |
| 2017-03-29 | 5,15 | 5,10 | 5,19 | 5,10 | 37.918 | -0,97% |
| 2017-03-28 | 5,14 | 5,06 | 5,15 | 5,15 | 3.971 | -0,19% |
| 2017-03-27 | 5,15 | 5,11 | 5,17 | 5,16 | 21.249 | +0,19% |
| 2017-03-24 | 5,12 | 5,05 | 5,30 | 5,15 | 138.864 | +0,59% |
| 2017-03-23 | 5,04 | 5,03 | 5,13 | 5,12 | 25.044 | -0,19% |
| 2017-03-22 | 5,17 | 5,10 | 5,21 | 5,13 | 124.182 | -0,77% |
| 2017-03-21 | 5,17 | 5,17 | 5,20 | 5,17 | 30.733 | -0,58% |
| 2017-03-20 | 5,23 | 5,11 | 5,23 | 5,20 | 88.520 | -0,57% |
| 2017-03-17 | 5,22 | 5,15 | 5,25 | 5,23 | 70.042 | +0,00% |
| 2017-03-16 | 5,19 | 5,19 | 5,27 | 5,23 | 177.698 | +1,55% |
| 2017-03-14 | 5,14 | 5,06 | 5,19 | 5,15 | 67.534 | +0,19% |
| 2017-03-13 | 5,15 | 5,14 | 5,18 | 5,14 | 67.728 | +0,00% |
| 2017-03-10 | 5,11 | 5,11 | 5,15 | 5,14 | 26.596 | +0,59% |
| 2017-03-09 | 5,13 | 5,00 | 5,13 | 5,11 | 64.744 | +0,59% |
| 2017-03-08 | 5,11 | 5,06 | 5,18 | 5,08 | 34.077 | -0,39% |
