Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 3,07 | 3,07 | 3,18 | 3,16 | 330.811 | +0,96% |
| 2016-08-08 | 3,10 | 3,08 | 3,14 | 3,13 | 12.345 | +0,97% |
| 2016-08-05 | 3,12 | 3,07 | 3,12 | 3,10 | 44.038 | -0,96% |
| 2016-08-04 | 3,15 | 3,05 | 3,18 | 3,13 | 84.504 | +0,32% |
| 2016-08-03 | 2,88 | 2,88 | 3,12 | 3,12 | 931.740 | +10,25% |
| 2016-08-02 | 2,84 | 2,79 | 2,85 | 2,83 | 60.949 | +0,35% |
| 2016-08-01 | 2,81 | 2,81 | 2,86 | 2,82 | 26.503 | +0,71% |
| 2016-07-29 | 2,85 | 2,78 | 2,85 | 2,80 | 264.490 | -2,44% |
| 2016-07-28 | 2,86 | 2,81 | 2,89 | 2,87 | 88.828 | +0,35% |
| 2016-07-27 | 2,81 | 2,79 | 2,86 | 2,86 | 56.578 | +2,14% |
| 2016-07-26 | 2,86 | 2,80 | 2,86 | 2,80 | 69.573 | -2,10% |
| 2016-07-25 | 2,92 | 2,78 | 2,94 | 2,86 | 202.897 | -1,38% |
| 2016-07-22 | 2,85 | 2,85 | 2,95 | 2,90 | 475.639 | +3,20% |
| 2016-07-21 | 2,62 | 2,62 | 2,82 | 2,81 | 900.557 | +8,49% |
| 2016-07-20 | 2,64 | 2,53 | 2,65 | 2,59 | 61.314 | +0,39% |
| 2016-07-19 | 2,40 | 2,40 | 2,60 | 2,58 | 91.898 | +7,95% |
| 2016-07-18 | 2,35 | 2,33 | 2,40 | 2,39 | 72.909 | +1,70% |
| 2016-07-15 | 2,32 | 2,30 | 2,37 | 2,35 | 147.367 | +1,29% |
| 2016-07-14 | 2,39 | 2,32 | 2,39 | 2,32 | 138.983 | +0,00% |
| 2016-07-13 | 2,32 | 2,32 | 2,34 | 2,32 | 9.460 | +0,00% |
