Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 2,55 | 2,50 | 2,55 | 2,55 | 29.808 | +0,00% |
| 2016-06-13 | 2,50 | 2,50 | 2,55 | 2,55 | 4.148 | +0,00% |
| 2016-06-10 | 2,57 | 2,53 | 2,57 | 2,55 | 35.763 | +0,00% |
| 2016-06-09 | 2,57 | 2,53 | 2,57 | 2,55 | 5.324 | -0,78% |
| 2016-06-08 | 2,54 | 2,54 | 2,57 | 2,57 | 3.780 | +0,78% |
| 2016-06-07 | 2,51 | 2,51 | 2,55 | 2,55 | 6.271 | +0,00% |
| 2016-06-06 | 2,56 | 2,51 | 2,57 | 2,55 | 14.481 | +0,00% |
| 2016-06-03 | 2,57 | 2,55 | 2,57 | 2,55 | 27.528 | -0,78% |
| 2016-06-02 | 2,49 | 2,46 | 2,63 | 2,57 | 94.627 | +4,47% |
| 2016-06-01 | 2,40 | 2,40 | 2,50 | 2,46 | 27.281 | +0,00% |
| 2016-05-31 | 2,51 | 2,46 | 2,51 | 2,46 | 11.433 | -3,15% |
| 2016-05-30 | 2,60 | 2,54 | 2,60 | 2,54 | 117.852 | -1,17% |
| 2016-05-27 | 2,61 | 2,56 | 2,66 | 2,57 | 13.192 | -1,53% |
| 2016-05-25 | 2,58 | 2,52 | 2,66 | 2,61 | 74.999 | +0,38% |
| 2016-05-24 | 2,84 | 2,60 | 2,87 | 2,60 | 171.725 | -6,14% |
| 2016-05-23 | 2,49 | 2,45 | 2,84 | 2,77 | 169.967 | +10,80% |
| 2016-05-20 | 2,52 | 2,50 | 2,55 | 2,50 | 59.831 | -1,96% |
| 2016-05-19 | 2,51 | 2,51 | 2,55 | 2,55 | 61.451 | -1,92% |
| 2016-05-18 | 2,59 | 2,55 | 2,60 | 2,60 | 22.745 | +1,56% |
| 2016-05-17 | 2,54 | 2,54 | 2,58 | 2,56 | 11.029 | +0,39% |
