Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 2,54 | 2,54 | 2,55 | 2,55 | 10.310 | +0,39% |
| 2016-05-13 | 2,55 | 2,54 | 2,55 | 2,54 | 20.058 | -0,39% |
| 2016-05-12 | 2,55 | 2,55 | 2,57 | 2,55 | 8.954 | -0,78% |
| 2016-05-11 | 2,55 | 2,55 | 2,59 | 2,57 | 10.658 | +0,78% |
| 2016-05-09 | 2,56 | 2,55 | 2,58 | 2,55 | 18.485 | +0,00% |
| 2016-05-06 | 2,56 | 2,55 | 2,63 | 2,55 | 9.453 | -1,54% |
| 2016-05-05 | 2,62 | 2,59 | 2,66 | 2,59 | 25.812 | -1,52% |
| 2016-05-04 | 2,57 | 2,57 | 2,65 | 2,63 | 20.972 | +1,94% |
| 2016-05-02 | 2,60 | 2,55 | 2,65 | 2,58 | 14.018 | +1,18% |
| 2016-04-29 | 2,60 | 2,54 | 2,60 | 2,55 | 12.636 | -1,92% |
| 2016-04-28 | 2,68 | 2,55 | 2,68 | 2,60 | 34.304 | -3,35% |
| 2016-04-27 | 2,72 | 2,64 | 2,72 | 2,69 | 8.817 | -1,10% |
| 2016-04-25 | 2,68 | 2,65 | 2,72 | 2,72 | 66.144 | +2,64% |
| 2016-04-22 | 2,62 | 2,62 | 2,67 | 2,65 | 5.831 | +1,15% |
| 2016-04-21 | 2,70 | 2,58 | 2,80 | 2,62 | 592.622 | -2,96% |
| 2016-04-20 | 2,63 | 2,60 | 2,88 | 2,70 | 1.307.106 | +3,85% |
| 2016-04-19 | 2,54 | 2,53 | 2,61 | 2,60 | 48.187 | +2,36% |
| 2016-04-18 | 2,50 | 2,49 | 2,54 | 2,54 | 19.097 | +1,60% |
| 2016-04-15 | 2,52 | 2,50 | 2,55 | 2,50 | 5.317 | -1,96% |
| 2016-04-14 | 2,49 | 2,49 | 2,57 | 2,55 | 25.891 | +2,41% |
