Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 2,50 | 2,49 | 2,55 | 2,49 | 15.181 | -0,80% |
| 2016-04-12 | 2,49 | 2,49 | 2,51 | 2,51 | 12.014 | +0,00% |
| 2016-04-11 | 2,55 | 2,50 | 2,57 | 2,51 | 22.010 | +0,80% |
| 2016-04-08 | 2,53 | 2,49 | 2,53 | 2,49 | 30.375 | +0,00% |
| 2016-04-07 | 2,45 | 2,43 | 2,50 | 2,49 | 1.005.177 | +3,75% |
| 2016-04-06 | 2,61 | 2,39 | 2,61 | 2,40 | 126.172 | -6,61% |
| 2016-04-05 | 2,64 | 2,57 | 2,64 | 2,57 | 35.918 | -1,53% |
| 2016-04-04 | 2,70 | 2,60 | 2,70 | 2,61 | 33.835 | +0,00% |
| 2016-04-01 | 2,55 | 2,55 | 2,74 | 2,61 | 121.742 | +1,56% |
| 2016-03-31 | 2,66 | 2,56 | 2,69 | 2,57 | 195.517 | -4,81% |
| 2016-03-30 | 2,74 | 2,64 | 2,93 | 2,70 | 503.890 | +0,75% |
| 2016-03-29 | 2,44 | 2,42 | 2,69 | 2,68 | 378.237 | +11,20% |
| 2016-03-24 | 2,53 | 2,41 | 2,53 | 2,41 | 29.110 | -3,60% |
| 2016-03-23 | 2,41 | 2,40 | 2,50 | 2,50 | 76.006 | +4,17% |
| 2016-03-22 | 2,50 | 2,36 | 2,50 | 2,40 | 25.283 | -3,23% |
| 2016-03-21 | 2,45 | 2,34 | 2,49 | 2,48 | 90.066 | +0,00% |
| 2016-03-18 | 2,31 | 2,31 | 2,66 | 2,48 | 425.864 | +37,78% |
| 2016-03-16 | 1,64 | 1,61 | 1,80 | 1,80 | 758.596 | +9,76% |
| 2016-03-15 | 1,63 | 1,63 | 1,64 | 1,64 | 1.900 | +0,00% |
| 2016-03-14 | 1,64 | 1,58 | 1,66 | 1,64 | 647 | +0,00% |
