Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 1,56 | 1,56 | 1,64 | 1,64 | 4.093 | +5,13% |
| 2016-03-10 | 1,62 | 1,56 | 1,62 | 1,56 | 1.955 | -3,70% |
| 2016-03-09 | 1,64 | 1,62 | 1,66 | 1,62 | 19.844 | -0,61% |
| 2016-03-08 | 1,63 | 1,63 | 1,64 | 1,63 | 2.185 | +0,00% |
| 2016-03-07 | 1,61 | 1,60 | 1,63 | 1,63 | 6.836 | +1,24% |
| 2016-03-04 | 1,61 | 1,59 | 1,65 | 1,61 | 31.200 | +0,63% |
| 2016-03-03 | 1,60 | 1,60 | 1,61 | 1,60 | 21.703 | +0,63% |
| 2016-03-02 | 1,52 | 1,52 | 1,59 | 1,59 | 29.363 | +4,61% |
| 2016-03-01 | 1,60 | 1,51 | 1,62 | 1,52 | 18.286 | -5,59% |
| 2016-02-29 | 1,61 | 1,61 | 1,61 | 1,61 | 9.665 | -1,83% |
| 2016-02-26 | 1,62 | 1,60 | 1,68 | 1,64 | 10.490 | -1,20% |
| 2016-02-25 | 1,70 | 1,64 | 1,70 | 1,66 | 20.996 | -1,78% |
| 2016-02-24 | 1,71 | 1,67 | 1,71 | 1,69 | 3.134 | -0,59% |
| 2016-02-23 | 1,67 | 1,67 | 1,70 | 1,70 | 41.368 | +1,80% |
| 2016-02-22 | 1,70 | 1,67 | 1,70 | 1,67 | 6.440 | -1,76% |
| 2016-02-19 | 1,66 | 1,66 | 1,70 | 1,70 | 11.707 | +0,59% |
| 2016-02-18 | 1,69 | 1,66 | 1,70 | 1,69 | 27.788 | +1,20% |
| 2016-02-17 | 1,69 | 1,66 | 1,75 | 1,67 | 153.900 | -4,57% |
| 2016-02-16 | 1,69 | 1,69 | 1,75 | 1,75 | 4.159 | +2,94% |
| 2016-02-15 | 1,70 | 1,70 | 1,78 | 1,70 | 5.930 | +0,00% |
