Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 1,70 | 1,70 | 1,70 | 1,70 | 2.501 | +0,00% |
| 2016-02-11 | 1,70 | 1,70 | 1,70 | 1,70 | 1.000 | -2,86% |
| 2016-02-10 | 1,75 | 1,75 | 1,75 | 1,75 | 12 | +3,55% |
| 2016-02-09 | 1,69 | 1,69 | 1,70 | 1,69 | 3.891 | -3,98% |
| 2016-02-08 | 1,69 | 1,69 | 1,76 | 1,76 | 8.054 | +1,15% |
| 2016-02-05 | 1,65 | 1,65 | 1,80 | 1,74 | 339.121 | +5,45% |
| 2016-02-04 | 1,76 | 1,65 | 1,76 | 1,65 | 738.598 | -5,71% |
| 2016-02-03 | 1,76 | 1,75 | 1,85 | 1,75 | 669.521 | -0,57% |
| 2016-02-02 | 1,79 | 1,72 | 1,80 | 1,76 | 33.268 | +0,57% |
| 2016-02-01 | 1,68 | 1,68 | 1,79 | 1,75 | 58.215 | +4,79% |
| 2016-01-29 | 1,60 | 1,60 | 1,67 | 1,67 | 13.316 | +3,09% |
| 2016-01-28 | 1,54 | 1,51 | 1,62 | 1,62 | 27.021 | +4,52% |
| 2016-01-27 | 1,48 | 1,48 | 1,55 | 1,55 | 7.923 | +4,73% |
| 2016-01-26 | 1,45 | 1,42 | 1,48 | 1,48 | 8.800 | +2,07% |
| 2016-01-25 | 1,45 | 1,41 | 1,45 | 1,45 | 50.713 | +2,84% |
| 2016-01-22 | 1,42 | 1,41 | 1,45 | 1,41 | 266.409 | -2,08% |
| 2016-01-21 | 1,42 | 1,40 | 1,44 | 1,44 | 23.123 | +0,00% |
| 2016-01-20 | 1,45 | 1,41 | 1,45 | 1,44 | 6.977 | +0,00% |
| 2016-01-19 | 1,49 | 1,43 | 1,49 | 1,44 | 11.529 | -2,70% |
| 2016-01-18 | 1,46 | 1,45 | 1,49 | 1,48 | 2.685 | -1,99% |
