Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 1,52 | 1,45 | 1,52 | 1,51 | 22.903 | -2,58% |
| 2016-01-14 | 1,49 | 1,49 | 1,58 | 1,55 | 10.195 | -0,64% |
| 2016-01-13 | 1,52 | 1,51 | 1,58 | 1,56 | 411.670 | +2,63% |
| 2016-01-12 | 1,56 | 1,52 | 1,56 | 1,52 | 4.829 | -3,80% |
| 2016-01-11 | 1,59 | 1,58 | 1,59 | 1,58 | 350 | +0,00% |
| 2016-01-08 | 1,56 | 1,50 | 1,58 | 1,58 | 9.928 | +2,60% |
| 2016-01-07 | 1,54 | 1,54 | 1,54 | 1,54 | 1.000 | -0,65% |
| 2016-01-05 | 1,56 | 1,54 | 1,57 | 1,55 | 32.960 | -4,32% |
| 2016-01-04 | 1,52 | 1,52 | 1,62 | 1,62 | 749 | -0,61% |
| 2015-12-30 | 1,51 | 1,51 | 1,66 | 1,63 | 81.382 | +8,67% |
| 2015-12-29 | 1,48 | 1,48 | 1,51 | 1,50 | 21.627 | +2,04% |
| 2015-12-28 | 1,53 | 1,47 | 1,53 | 1,47 | 49.039 | -5,16% |
| 2015-12-23 | 1,53 | 1,50 | 1,55 | 1,55 | 16.618 | +0,65% |
| 2015-12-22 | 1,58 | 1,53 | 1,58 | 1,54 | 17.510 | -2,53% |
| 2015-12-21 | 1,58 | 1,54 | 1,60 | 1,58 | 42.240 | +0,00% |
| 2015-12-18 | 1,59 | 1,58 | 1,61 | 1,58 | 25.450 | +1,28% |
| 2015-12-17 | 1,48 | 1,48 | 1,59 | 1,56 | 23.172 | +5,41% |
| 2015-12-16 | 1,48 | 1,45 | 1,48 | 1,48 | 6.705 | +0,00% |
| 2015-12-15 | 1,44 | 1,44 | 1,50 | 1,48 | 6.571 | +0,00% |
| 2015-12-14 | 1,49 | 1,46 | 1,50 | 1,48 | 10.936 | -1,33% |
