Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 1,55 | 1,50 | 1,55 | 1,50 | 36.936 | -3,23% |
| 2015-12-10 | 1,52 | 1,52 | 1,55 | 1,55 | 3.179 | +1,31% |
| 2015-12-09 | 1,55 | 1,50 | 1,55 | 1,53 | 8.563 | -1,29% |
| 2015-12-08 | 1,51 | 1,51 | 1,56 | 1,55 | 36.499 | -0,64% |
| 2015-12-07 | 1,58 | 1,55 | 1,58 | 1,56 | 20.273 | -1,27% |
| 2015-12-04 | 1,60 | 1,49 | 1,60 | 1,58 | 9.805 | -1,25% |
| 2015-12-03 | 1,60 | 1,60 | 1,66 | 1,60 | 3.310 | -5,33% |
| 2015-12-02 | 1,64 | 1,60 | 1,69 | 1,69 | 10.589 | +3,68% |
| 2015-12-01 | 1,67 | 1,59 | 1,67 | 1,63 | 29.394 | -1,81% |
| 2015-11-30 | 1,67 | 1,66 | 1,67 | 1,66 | 4.550 | -0,60% |
| 2015-11-27 | 1,69 | 1,67 | 1,70 | 1,67 | 4.448 | -1,18% |
| 2015-11-26 | 1,69 | 1,69 | 1,70 | 1,69 | 4.501 | +0,00% |
| 2015-11-25 | 1,68 | 1,66 | 1,69 | 1,69 | 538.940 | -0,59% |
| 2015-11-24 | 1,68 | 1,68 | 1,70 | 1,70 | 6.781 | -1,73% |
| 2015-11-23 | 1,76 | 1,71 | 1,76 | 1,73 | 814.170 | -1,14% |
| 2015-11-20 | 1,75 | 1,75 | 1,77 | 1,75 | 31.934 | +0,57% |
| 2015-11-19 | 1,77 | 1,69 | 1,77 | 1,74 | 19.000 | +0,00% |
| 2015-11-18 | 1,72 | 1,70 | 1,75 | 1,74 | 8.392 | +1,16% |
| 2015-11-17 | 1,68 | 1,67 | 1,72 | 1,72 | 4.919 | +2,99% |
| 2015-11-16 | 1,68 | 1,65 | 1,70 | 1,67 | 13.257 | -2,91% |
