Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 5,48 | 5,18 | 5,50 | 5,32 | 97.313 | -2,92% |
| 2018-12-20 | 5,44 | 5,38 | 5,52 | 5,48 | 38.958 | -0,36% |
| 2018-12-19 | 5,48 | 5,38 | 5,52 | 5,50 | 68.163 | +0,00% |
| 2018-12-18 | 5,48 | 5,48 | 5,50 | 5,50 | 25.126 | +0,36% |
| 2018-12-17 | 5,50 | 5,40 | 5,50 | 5,48 | 32.481 | -0,36% |
| 2018-12-14 | 5,68 | 5,48 | 5,68 | 5,50 | 363.906 | +0,73% |
| 2018-12-12 | 5,62 | 5,34 | 5,64 | 5,46 | 1.132.845 | -1,44% |
| 2018-12-11 | 5,72 | 5,52 | 5,72 | 5,54 | 670.188 | -2,81% |
| 2018-12-07 | 5,78 | 5,70 | 5,80 | 5,70 | 49.945 | -1,38% |
| 2018-12-06 | 5,88 | 5,74 | 5,88 | 5,78 | 63.137 | -1,70% |
| 2018-12-05 | 5,86 | 5,52 | 5,88 | 5,88 | 55.527 | -0,68% |
| 2018-12-04 | 5,80 | 5,74 | 6,00 | 5,92 | 176.494 | +1,72% |
| 2018-12-03 | 5,60 | 5,60 | 5,82 | 5,82 | 319.176 | +3,93% |
| 2018-11-30 | 5,58 | 5,50 | 5,60 | 5,60 | 117.122 | +0,36% |
| 2018-11-29 | 5,58 | 5,50 | 5,60 | 5,58 | 405.843 | +1,45% |
| 2018-11-28 | 5,50 | 5,46 | 5,52 | 5,50 | 117.136 | +0,73% |
| 2018-11-27 | 5,48 | 5,38 | 5,50 | 5,46 | 434.454 | -0,73% |
| 2018-11-26 | 5,60 | 5,48 | 5,62 | 5,50 | 42.432 | +0,36% |
| 2018-11-23 | 5,66 | 5,48 | 5,66 | 5,48 | 84.347 | -2,84% |
| 2018-11-22 | 5,60 | 5,54 | 5,68 | 5,64 | 36.864 | +0,71% |
