Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 1,75 | 1,71 | 1,75 | 1,72 | 4.800 | -2,27% |
| 2015-11-12 | 1,79 | 1,71 | 1,79 | 1,76 | 12.987 | -1,12% |
| 2015-11-10 | 1,82 | 1,77 | 1,82 | 1,78 | 4.731 | +0,56% |
| 2015-11-09 | 1,80 | 1,77 | 1,80 | 1,77 | 12.888 | -1,12% |
| 2015-11-06 | 1,92 | 1,79 | 2,02 | 1,79 | 89.326 | -3,24% |
| 2015-11-05 | 1,78 | 1,78 | 1,85 | 1,85 | 1.178 | +2,78% |
| 2015-11-04 | 1,86 | 1,77 | 1,86 | 1,80 | 10.814 | -3,23% |
| 2015-11-03 | 1,81 | 1,81 | 1,88 | 1,86 | 4.342 | +2,76% |
| 2015-11-02 | 1,83 | 1,81 | 1,84 | 1,81 | 10.465 | -0,55% |
| 2015-10-30 | 1,82 | 1,81 | 1,87 | 1,82 | 9.266 | +0,00% |
| 2015-10-29 | 1,86 | 1,82 | 1,86 | 1,82 | 15.418 | -2,15% |
| 2015-10-28 | 1,87 | 1,86 | 1,87 | 1,86 | 4.960 | +0,00% |
| 2015-10-27 | 1,87 | 1,86 | 1,87 | 1,86 | 4.182 | -0,53% |
| 2015-10-26 | 1,88 | 1,87 | 1,88 | 1,87 | 4.038 | +0,00% |
| 2015-10-23 | 1,91 | 1,87 | 1,91 | 1,87 | 1.541 | -1,58% |
| 2015-10-22 | 1,90 | 1,89 | 1,91 | 1,90 | 26.879 | +0,00% |
| 2015-10-21 | 1,93 | 1,87 | 1,93 | 1,90 | 8.580 | +1,60% |
| 2015-10-20 | 1,90 | 1,86 | 1,93 | 1,87 | 16.581 | -0,53% |
| 2015-10-19 | 1,87 | 1,86 | 1,89 | 1,88 | 17.261 | +1,08% |
| 2015-10-16 | 1,89 | 1,86 | 1,89 | 1,86 | 1.852 | -0,53% |
