Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 1,89 | 1,87 | 1,93 | 1,87 | 7.460 | -1,06% |
| 2015-10-14 | 1,91 | 1,88 | 1,91 | 1,89 | 13.146 | +0,53% |
| 2015-10-13 | 1,87 | 1,87 | 1,88 | 1,88 | 3.420 | +0,53% |
| 2015-10-12 | 1,91 | 1,80 | 1,91 | 1,87 | 41.456 | -1,58% |
| 2015-10-09 | 1,90 | 1,89 | 1,91 | 1,90 | 21.110 | +0,00% |
| 2015-10-07 | 1,86 | 1,86 | 1,90 | 1,90 | 7.309 | +0,00% |
| 2015-10-06 | 1,91 | 1,89 | 1,91 | 1,90 | 2.218 | +1,60% |
| 2015-10-02 | 1,95 | 1,87 | 1,95 | 1,87 | 15.981 | -2,09% |
| 2015-10-01 | 1,89 | 1,89 | 1,92 | 1,91 | 9.264 | -2,55% |
| 2015-09-29 | 1,94 | 1,94 | 1,96 | 1,96 | 28.218 | +0,00% |
| 2015-09-28 | 1,99 | 1,93 | 1,99 | 1,96 | 39.669 | -1,01% |
| 2015-09-25 | 1,93 | 1,93 | 1,98 | 1,98 | 20.374 | +4,76% |
| 2015-09-24 | 1,92 | 1,87 | 1,92 | 1,89 | 13.258 | -2,07% |
| 2015-09-23 | 1,92 | 1,86 | 1,93 | 1,93 | 71.158 | +0,00% |
| 2015-09-22 | 1,85 | 1,85 | 1,98 | 1,93 | 231.666 | +4,32% |
| 2015-09-21 | 1,90 | 1,84 | 1,90 | 1,85 | 691 | +0,54% |
| 2015-09-18 | 1,90 | 1,84 | 1,91 | 1,84 | 17.854 | -3,16% |
| 2015-09-17 | 1,90 | 1,89 | 1,90 | 1,90 | 10.775 | -1,04% |
| 2015-09-16 | 1,89 | 1,89 | 1,92 | 1,92 | 4.996 | +1,59% |
| 2015-09-15 | 1,92 | 1,88 | 1,93 | 1,89 | 42.269 | -1,56% |
