Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 1,78 | 1,78 | 1,92 | 1,92 | 48.896 | +7,87% |
| 2015-09-11 | 1,82 | 1,78 | 1,83 | 1,78 | 30.633 | -1,11% |
| 2015-09-10 | 1,72 | 1,72 | 1,80 | 1,80 | 39.028 | +5,88% |
| 2015-09-08 | 1,68 | 1,68 | 1,70 | 1,70 | 3.385 | +0,00% |
| 2015-09-07 | 1,69 | 1,68 | 1,70 | 1,70 | 4.630 | +0,59% |
| 2015-09-04 | 1,70 | 1,68 | 1,70 | 1,69 | 6.815 | -0,59% |
| 2015-09-03 | 1,69 | 1,67 | 1,70 | 1,70 | 2.323 | +0,59% |
| 2015-09-02 | 1,65 | 1,65 | 1,70 | 1,69 | 15.464 | +1,20% |
| 2015-09-01 | 1,71 | 1,65 | 1,72 | 1,67 | 38.849 | -2,34% |
| 2015-08-31 | 1,68 | 1,62 | 1,71 | 1,71 | 44.113 | +2,40% |
| 2015-08-28 | 1,67 | 1,61 | 1,67 | 1,67 | 6.914 | +3,73% |
| 2015-08-27 | 1,65 | 1,57 | 1,68 | 1,61 | 19.569 | -1,83% |
| 2015-08-26 | 1,65 | 1,60 | 1,65 | 1,64 | 29.880 | -0,61% |
| 2015-08-25 | 1,60 | 1,55 | 1,65 | 1,65 | 36.044 | +3,12% |
| 2015-08-24 | 1,74 | 1,52 | 1,74 | 1,60 | 95.217 | -8,05% |
| 2015-08-21 | 1,72 | 1,72 | 1,79 | 1,74 | 14.966 | -2,79% |
| 2015-08-20 | 1,76 | 1,76 | 1,79 | 1,79 | 18.814 | +1,70% |
| 2015-08-19 | 1,80 | 1,72 | 1,80 | 1,76 | 19.057 | -1,68% |
| 2015-08-18 | 1,85 | 1,79 | 1,85 | 1,79 | 13.650 | -4,28% |
| 2015-08-17 | 1,89 | 1,85 | 1,89 | 1,87 | 21.977 | -1,58% |
