Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 1,90 | 1,89 | 1,90 | 1,90 | 32.041 | +1,60% |
| 2015-08-13 | 1,84 | 1,84 | 1,89 | 1,87 | 14.005 | +1,08% |
| 2015-08-12 | 1,84 | 1,84 | 1,85 | 1,85 | 27.753 | +0,54% |
| 2015-08-11 | 1,89 | 1,79 | 1,90 | 1,84 | 78.067 | -3,16% |
| 2015-08-10 | 1,75 | 1,74 | 1,90 | 1,90 | 96.088 | +9,20% |
| 2015-08-07 | 1,75 | 1,71 | 1,75 | 1,74 | 94.535 | +0,00% |
| 2015-08-06 | 1,76 | 1,73 | 1,76 | 1,74 | 26.448 | -1,69% |
| 2015-08-05 | 1,73 | 1,71 | 1,77 | 1,77 | 107.662 | +2,31% |
| 2015-08-04 | 1,77 | 1,69 | 1,77 | 1,73 | 61.004 | +0,00% |
| 2015-08-03 | 1,65 | 1,65 | 1,77 | 1,73 | 167.412 | +5,49% |
| 2015-07-31 | 1,60 | 1,58 | 1,64 | 1,64 | 434.070 | +3,14% |
| 2015-07-30 | 1,61 | 1,57 | 1,61 | 1,59 | 320.499 | +0,00% |
| 2015-07-29 | 1,61 | 1,59 | 1,63 | 1,59 | 115.709 | -0,63% |
| 2015-07-28 | 1,59 | 1,59 | 1,69 | 1,60 | 119.076 | +0,63% |
| 2015-07-27 | 1,57 | 1,56 | 1,59 | 1,59 | 6.428 | +0,00% |
| 2015-07-24 | 1,60 | 1,56 | 1,61 | 1,59 | 215.360 | -1,24% |
| 2015-07-23 | 1,60 | 1,55 | 1,61 | 1,61 | 25.962 | +0,63% |
| 2015-07-22 | 1,55 | 1,55 | 1,63 | 1,60 | 76.196 | +1,27% |
| 2015-07-21 | 1,65 | 1,56 | 1,65 | 1,58 | 108.621 | -3,07% |
| 2015-07-20 | 1,80 | 1,62 | 1,80 | 1,63 | 410.346 | -9,44% |
