Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 2,16 | 2,10 | 2,19 | 2,10 | 45.880 | -2,78% |
| 2015-06-18 | 2,16 | 2,13 | 2,16 | 2,16 | 13.345 | +0,93% |
| 2015-06-17 | 2,15 | 2,14 | 2,18 | 2,14 | 680.063 | +1,42% |
| 2015-06-16 | 2,16 | 2,07 | 2,25 | 2,11 | 204.483 | -3,65% |
| 2015-06-15 | 2,32 | 2,15 | 2,32 | 2,19 | 28.503 | -5,60% |
| 2015-06-12 | 2,45 | 2,30 | 2,45 | 2,32 | 68.566 | -5,31% |
| 2015-06-11 | 2,62 | 2,45 | 2,68 | 2,45 | 66.207 | -5,77% |
| 2015-06-10 | 2,70 | 2,60 | 2,72 | 2,60 | 36.143 | -4,76% |
| 2015-06-09 | 2,82 | 2,60 | 2,85 | 2,73 | 20.860 | -5,86% |
| 2015-06-08 | 2,95 | 2,82 | 2,95 | 2,90 | 7.109 | -0,34% |
| 2015-06-05 | 2,91 | 2,91 | 2,92 | 2,91 | 3.788 | -1,69% |
| 2015-06-03 | 2,98 | 2,86 | 2,99 | 2,96 | 9.819 | +0,00% |
| 2015-06-02 | 2,97 | 2,96 | 2,97 | 2,96 | 3.770 | +0,00% |
| 2015-06-01 | 2,98 | 2,86 | 2,98 | 2,96 | 9.876 | -0,67% |
| 2015-05-29 | 2,99 | 2,90 | 2,99 | 2,98 | 22.921 | -0,33% |
| 2015-05-28 | 2,97 | 2,97 | 2,99 | 2,99 | 3.233 | +0,00% |
| 2015-05-27 | 3,00 | 2,98 | 3,00 | 2,99 | 4.116 | -0,33% |
| 2015-05-26 | 3,03 | 3,00 | 3,06 | 3,00 | 27.347 | -0,99% |
| 2015-05-25 | 3,11 | 3,03 | 3,11 | 3,03 | 35.198 | -2,26% |
| 2015-05-22 | 3,10 | 3,10 | 3,12 | 3,10 | 13.067 | +0,98% |
