Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 3,06 | 3,06 | 3,10 | 3,07 | 13.588 | -0,97% |
| 2015-05-20 | 3,16 | 3,08 | 3,16 | 3,10 | 20.135 | -1,59% |
| 2015-05-19 | 3,20 | 3,15 | 3,21 | 3,15 | 221.062 | -1,56% |
| 2015-05-18 | 3,16 | 3,16 | 3,34 | 3,20 | 28.703 | +2,56% |
| 2015-05-15 | 3,22 | 3,11 | 3,22 | 3,12 | 128.375 | -5,45% |
| 2015-05-14 | 3,36 | 3,27 | 3,36 | 3,30 | 35.726 | -2,08% |
| 2015-05-13 | 3,12 | 3,12 | 3,40 | 3,37 | 269.169 | +6,98% |
| 2015-05-12 | 3,08 | 3,03 | 3,16 | 3,15 | 113.581 | +3,28% |
| 2015-05-11 | 3,12 | 3,01 | 3,12 | 3,05 | 17.357 | -0,33% |
| 2015-05-08 | 3,10 | 3,05 | 3,10 | 3,06 | 13.215 | -1,29% |
| 2015-05-07 | 3,03 | 3,00 | 3,13 | 3,10 | 167.227 | +2,99% |
| 2015-05-06 | 2,99 | 2,98 | 3,06 | 3,01 | 114.329 | +0,67% |
| 2015-05-05 | 2,98 | 2,97 | 3,02 | 2,99 | 907.113 | +1,36% |
| 2015-05-04 | 2,95 | 2,94 | 2,97 | 2,95 | 37.003 | +2,43% |
| 2015-04-30 | 2,90 | 2,86 | 2,95 | 2,88 | 19.408 | -1,03% |
| 2015-04-29 | 2,94 | 2,91 | 2,96 | 2,91 | 11.467 | +0,34% |
| 2015-04-28 | 2,95 | 2,85 | 2,95 | 2,90 | 27.318 | -1,69% |
| 2015-04-27 | 2,90 | 2,88 | 2,95 | 2,95 | 11.192 | +0,00% |
| 2015-04-24 | 2,95 | 2,94 | 2,97 | 2,95 | 17.541 | +2,08% |
| 2015-04-23 | 2,83 | 2,78 | 2,89 | 2,89 | 32.678 | +3,21% |
