Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 2,84 | 2,80 | 2,85 | 2,80 | 48.844 | -1,06% |
| 2015-04-21 | 2,84 | 2,80 | 2,84 | 2,83 | 58.012 | +0,71% |
| 2015-04-20 | 2,84 | 2,81 | 2,84 | 2,81 | 42.529 | +0,36% |
| 2015-04-17 | 2,80 | 2,77 | 2,83 | 2,80 | 34.791 | +0,72% |
| 2015-04-16 | 2,83 | 2,78 | 2,85 | 2,78 | 46.747 | -0,71% |
| 2015-04-15 | 2,89 | 2,75 | 2,90 | 2,80 | 131.860 | -2,44% |
| 2015-04-14 | 2,92 | 2,87 | 2,93 | 2,87 | 37.350 | -2,05% |
| 2015-04-13 | 2,93 | 2,93 | 2,97 | 2,93 | 21.184 | -2,01% |
| 2015-04-10 | 3,00 | 2,99 | 3,05 | 2,99 | 47.238 | +0,00% |
| 2015-04-09 | 2,98 | 2,90 | 2,99 | 2,99 | 8.999 | -0,33% |
| 2015-04-08 | 3,00 | 2,98 | 3,02 | 3,00 | 2.902 | +0,67% |
| 2015-04-07 | 3,00 | 2,96 | 3,02 | 2,98 | 11.235 | -0,67% |
| 2015-04-02 | 2,97 | 2,97 | 3,00 | 3,00 | 11.805 | +0,33% |
| 2015-03-31 | 3,09 | 2,99 | 3,09 | 2,99 | 21.293 | -2,29% |
| 2015-03-30 | 3,07 | 3,05 | 3,07 | 3,06 | 14.932 | +4,08% |
| 2015-03-27 | 2,85 | 2,84 | 3,05 | 2,94 | 11.121 | +1,73% |
| 2015-03-26 | 2,95 | 2,83 | 2,95 | 2,89 | 15.511 | -2,03% |
| 2015-03-25 | 3,00 | 2,93 | 3,01 | 2,95 | 23.297 | -1,67% |
| 2015-03-24 | 3,01 | 3,00 | 3,09 | 3,00 | 14.080 | -0,99% |
| 2015-03-23 | 3,10 | 3,03 | 3,10 | 3,03 | 10.377 | -0,66% |
