Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 3,04 | 3,04 | 3,10 | 3,05 | 14.034 | +0,66% |
| 2015-03-19 | 3,05 | 3,03 | 3,07 | 3,03 | 6.408 | -0,66% |
| 2015-03-18 | 3,08 | 3,02 | 3,08 | 3,05 | 6.767 | -0,33% |
| 2015-03-17 | 3,09 | 3,05 | 3,10 | 3,06 | 15.987 | -0,97% |
| 2015-03-16 | 3,10 | 3,00 | 3,12 | 3,09 | 10.030 | -0,32% |
| 2015-03-13 | 3,13 | 3,10 | 3,16 | 3,10 | 15.615 | -0,64% |
| 2015-03-12 | 3,20 | 3,10 | 3,20 | 3,12 | 19.890 | -2,50% |
| 2015-03-11 | 3,20 | 3,15 | 3,20 | 3,20 | 156.705 | +1,27% |
| 2015-03-10 | 3,20 | 3,15 | 3,20 | 3,16 | 15.996 | +0,32% |
| 2015-03-09 | 3,20 | 3,15 | 3,22 | 3,15 | 131.132 | -1,25% |
| 2015-03-06 | 3,20 | 3,19 | 3,25 | 3,19 | 29.754 | -0,31% |
| 2015-03-05 | 3,16 | 3,16 | 3,22 | 3,20 | 21.072 | +0,31% |
| 2015-03-04 | 3,17 | 3,15 | 3,25 | 3,19 | 37.039 | -0,31% |
| 2015-03-03 | 3,36 | 3,20 | 3,40 | 3,20 | 132.420 | -5,88% |
| 2015-03-02 | 3,43 | 3,35 | 3,44 | 3,40 | 55.818 | +1,19% |
| 2015-02-27 | 3,36 | 3,34 | 3,38 | 3,36 | 31.251 | +0,00% |
| 2015-02-26 | 3,35 | 3,34 | 3,37 | 3,36 | 45.392 | +0,00% |
| 2015-02-25 | 3,40 | 3,34 | 3,43 | 3,36 | 54.700 | -2,04% |
| 2015-02-24 | 3,35 | 3,34 | 3,45 | 3,43 | 169.742 | +2,08% |
| 2015-02-23 | 3,36 | 3,33 | 3,36 | 3,36 | 9.284 | +0,00% |
