Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 3,33 | 3,32 | 3,36 | 3,36 | 11.594 | +0,90% |
| 2015-02-19 | 3,35 | 3,33 | 3,35 | 3,33 | 7.260 | -0,60% |
| 2015-02-18 | 3,35 | 3,32 | 3,35 | 3,35 | 2.205 | +0,60% |
| 2015-02-17 | 3,37 | 3,33 | 3,37 | 3,33 | 14.790 | -0,30% |
| 2015-02-16 | 3,40 | 3,31 | 3,40 | 3,34 | 32.429 | -0,60% |
| 2015-02-13 | 3,37 | 3,35 | 3,40 | 3,36 | 52.151 | +0,30% |
| 2015-02-12 | 3,35 | 3,31 | 3,35 | 3,35 | 31.029 | +2,13% |
| 2015-02-11 | 3,35 | 3,28 | 3,38 | 3,28 | 61.582 | -2,09% |
| 2015-02-10 | 3,37 | 3,34 | 3,37 | 3,35 | 7.035 | -0,30% |
| 2015-02-09 | 3,33 | 3,33 | 3,38 | 3,36 | 60.823 | +2,13% |
| 2015-02-06 | 3,29 | 3,27 | 3,29 | 3,29 | 16.989 | +0,00% |
| 2015-02-05 | 3,30 | 3,29 | 3,30 | 3,29 | 19.164 | +0,00% |
| 2015-02-04 | 3,34 | 3,29 | 3,34 | 3,29 | 5.748 | -0,30% |
| 2015-02-03 | 3,30 | 3,28 | 3,37 | 3,30 | 24.811 | +0,30% |
| 2015-02-02 | 3,32 | 3,28 | 3,32 | 3,29 | 16.809 | +0,30% |
| 2015-01-29 | 3,27 | 3,27 | 3,28 | 3,28 | 17.360 | +0,61% |
| 2015-01-28 | 3,30 | 3,26 | 3,30 | 3,26 | 160.843 | -1,21% |
| 2015-01-27 | 3,26 | 3,25 | 3,31 | 3,30 | 35.513 | +0,30% |
| 2015-01-26 | 3,26 | 3,26 | 3,34 | 3,29 | 13.655 | +0,30% |
| 2015-01-23 | 3,35 | 3,28 | 3,35 | 3,28 | 5.650 | -0,61% |
