Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 5,62 | 5,48 | 5,62 | 5,60 | 33.018 | +2,94% |
| 2018-11-20 | 5,68 | 5,44 | 5,68 | 5,44 | 1.271.912 | -4,56% |
| 2018-11-15 | 5,70 | 5,66 | 5,70 | 5,70 | 85.777 | +0,71% |
| 2018-11-14 | 5,66 | 5,60 | 5,74 | 5,66 | 774.819 | +1,80% |
| 2018-11-13 | 5,66 | 5,56 | 5,80 | 5,56 | 217.939 | +0,72% |
| 2018-11-09 | 5,82 | 5,52 | 5,82 | 5,52 | 25.999 | -5,15% |
| 2018-11-08 | 5,82 | 5,74 | 5,86 | 5,82 | 842.179 | +0,34% |
| 2018-11-07 | 5,94 | 5,80 | 5,96 | 5,80 | 1.682.067 | -0,34% |
| 2018-11-06 | 5,80 | 5,78 | 5,90 | 5,82 | 206.362 | +4,30% |
| 2018-10-31 | 5,60 | 5,52 | 5,60 | 5,58 | 21.177 | +1,09% |
| 2018-10-29 | 5,50 | 5,46 | 5,54 | 5,52 | 266.475 | +0,36% |
| 2018-10-26 | 5,50 | 5,50 | 5,64 | 5,50 | 29.154 | +0,00% |
| 2018-10-25 | 5,50 | 5,44 | 5,68 | 5,50 | 38.351 | +0,00% |
| 2018-10-24 | 5,48 | 5,48 | 5,62 | 5,50 | 26.761 | +0,36% |
| 2018-10-23 | 5,68 | 5,48 | 5,72 | 5,48 | 35.624 | -4,20% |
| 2018-10-22 | 5,68 | 5,64 | 5,76 | 5,72 | 152.066 | +0,70% |
| 2018-10-19 | 5,60 | 5,58 | 5,68 | 5,68 | 596.667 | +1,79% |
| 2018-10-18 | 5,58 | 5,50 | 5,58 | 5,58 | 38.364 | +0,00% |
| 2018-10-17 | 5,60 | 5,52 | 5,64 | 5,58 | 38.887 | -1,06% |
| 2018-10-16 | 5,60 | 5,56 | 5,66 | 5,64 | 317.861 | +1,08% |
