Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 3,38 | 3,28 | 3,38 | 3,30 | 3.776 | +1,23% |
| 2015-01-21 | 3,25 | 3,25 | 3,26 | 3,26 | 2.714 | +0,00% |
| 2015-01-20 | 3,38 | 3,21 | 3,38 | 3,26 | 52.507 | -1,21% |
| 2015-01-19 | 3,35 | 3,30 | 3,40 | 3,30 | 294.187 | +0,00% |
| 2015-01-15 | 3,38 | 3,30 | 3,38 | 3,30 | 44.211 | -2,08% |
| 2015-01-14 | 3,43 | 3,34 | 3,43 | 3,37 | 10.855 | -1,17% |
| 2015-01-13 | 3,34 | 3,34 | 3,42 | 3,41 | 34.709 | +2,10% |
| 2015-01-12 | 3,36 | 3,34 | 3,40 | 3,34 | 27.049 | -0,30% |
| 2015-01-09 | 3,40 | 3,35 | 3,40 | 3,35 | 11.963 | -1,47% |
| 2015-01-08 | 3,38 | 3,34 | 3,40 | 3,40 | 142.883 | +1,80% |
| 2015-01-07 | 3,42 | 3,30 | 3,42 | 3,34 | 61.956 | -1,76% |
| 2015-01-05 | 3,35 | 3,30 | 3,40 | 3,40 | 124.928 | +0,29% |
| 2015-01-02 | 3,39 | 3,33 | 3,44 | 3,39 | 27.307 | +0,00% |
| 2014-12-30 | 3,49 | 3,37 | 3,49 | 3,39 | 129.493 | -1,74% |
| 2014-12-29 | 3,46 | 3,36 | 3,49 | 3,45 | 149.686 | -1,15% |
| 2014-12-23 | 3,30 | 3,22 | 3,49 | 3,49 | 104.944 | +6,08% |
| 2014-12-22 | 3,25 | 3,24 | 3,30 | 3,29 | 69.547 | +1,23% |
| 2014-12-19 | 3,30 | 3,21 | 3,40 | 3,25 | 150.767 | -2,99% |
| 2014-12-18 | 3,37 | 3,28 | 3,40 | 3,35 | 51.440 | -0,59% |
| 2014-12-17 | 3,35 | 3,26 | 3,41 | 3,37 | 61.945 | +0,90% |
