Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 3,50 | 3,40 | 3,55 | 3,46 | 18.934 | +0,00% |
| 2014-10-15 | 3,53 | 3,46 | 3,63 | 3,46 | 512.181 | -1,14% |
| 2014-10-14 | 3,53 | 3,49 | 3,64 | 3,50 | 13.601 | +0,00% |
| 2014-10-13 | 3,58 | 3,48 | 3,63 | 3,50 | 39.668 | -2,51% |
| 2014-10-10 | 3,67 | 3,59 | 3,67 | 3,59 | 11.255 | -3,23% |
| 2014-10-09 | 3,67 | 3,67 | 3,71 | 3,71 | 1.800 | +1,09% |
| 2014-10-08 | 3,67 | 3,67 | 3,71 | 3,67 | 2.271 | -0,27% |
| 2014-10-07 | 3,76 | 3,68 | 3,81 | 3,68 | 15.905 | -2,90% |
| 2014-10-06 | 3,79 | 3,74 | 3,79 | 3,79 | 55.995 | +0,53% |
| 2014-10-03 | 3,82 | 3,77 | 3,84 | 3,77 | 2.105 | -2,08% |
| 2014-10-02 | 3,83 | 3,80 | 3,85 | 3,85 | 8.989 | -1,79% |
| 2014-10-01 | 3,93 | 3,83 | 3,93 | 3,92 | 4.885 | -0,25% |
| 2014-09-30 | 3,89 | 3,89 | 3,93 | 3,93 | 6.032 | +0,77% |
| 2014-09-29 | 3,93 | 3,86 | 3,93 | 3,90 | 651 | -0,76% |
| 2014-09-26 | 3,82 | 3,82 | 3,93 | 3,93 | 18.029 | -0,25% |
| 2014-09-25 | 3,91 | 3,84 | 3,95 | 3,94 | 10.347 | +1,03% |
| 2014-09-24 | 3,83 | 3,81 | 3,91 | 3,90 | 112.391 | +1,04% |
| 2014-09-23 | 3,85 | 3,82 | 3,90 | 3,86 | 39.852 | +1,85% |
| 2014-09-22 | 3,86 | 3,78 | 3,86 | 3,79 | 8.091 | -1,56% |
| 2014-09-19 | 3,80 | 3,79 | 3,87 | 3,85 | 4.455 | +0,00% |
