Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 3,83 | 3,75 | 3,87 | 3,85 | 10.415 | +0,79% |
| 2014-09-17 | 3,89 | 3,82 | 3,90 | 3,82 | 10.977 | -1,29% |
| 2014-09-16 | 3,75 | 3,75 | 3,89 | 3,87 | 54.606 | +2,11% |
| 2014-09-15 | 3,78 | 3,70 | 3,79 | 3,79 | 29.042 | +0,80% |
| 2014-09-12 | 3,74 | 3,74 | 3,77 | 3,76 | 25.614 | +0,27% |
| 2014-09-11 | 3,84 | 3,68 | 3,84 | 3,75 | 64.551 | -1,06% |
| 2014-09-10 | 3,76 | 3,75 | 3,80 | 3,79 | 11.250 | +0,80% |
| 2014-09-09 | 3,70 | 3,70 | 3,76 | 3,76 | 46.896 | +0,53% |
| 2014-09-08 | 3,66 | 3,64 | 3,74 | 3,74 | 34.005 | +2,19% |
| 2014-09-05 | 3,56 | 3,50 | 3,66 | 3,66 | 256.366 | +4,27% |
| 2014-09-04 | 3,47 | 3,47 | 3,52 | 3,51 | 11.385 | +0,00% |
| 2014-09-03 | 3,47 | 3,44 | 3,57 | 3,51 | 79.120 | +2,03% |
| 2014-09-02 | 3,42 | 3,42 | 3,50 | 3,44 | 7.080 | +0,88% |
| 2014-09-01 | 3,50 | 3,40 | 3,59 | 3,41 | 353.468 | -3,94% |
| 2014-08-29 | 3,53 | 3,53 | 3,57 | 3,55 | 4.450 | -0,84% |
| 2014-08-28 | 3,59 | 3,45 | 3,62 | 3,58 | 38.187 | -1,92% |
| 2014-08-27 | 3,67 | 3,53 | 3,67 | 3,65 | 17.778 | -0,54% |
| 2014-08-26 | 3,66 | 3,55 | 3,68 | 3,67 | 16.913 | +0,82% |
| 2014-08-25 | 3,67 | 3,60 | 3,67 | 3,64 | 4.692 | +0,00% |
| 2014-08-22 | 3,59 | 3,56 | 3,66 | 3,64 | 9.352 | +1,68% |
